Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.46.27 | 2,58 | -1,15 | 100 | 258 |
20.46.27 | 2,575 | -1,34 | 1.390 | 3.579 |
20.46.21 | 2,58 | -1,15 | 200 | 516 |
20.45.58 | 2,575 | -1,34 | 100 | 258 |
20.45.22 | 2,57 | -1,53 | 100 | 257 |
20.45.19 | 2,575 | -1,34 | 107 | 276 |
20.45.18 | 2,57 | -1,53 | 100 | 257 |
20.45.18 | 2,575 | -1,34 | 400 | 1.030 |
20.45.18 | 2,58 | -1,15 | 600 | 1.548 |
20.45.18 | 2,575 | -1,34 | 1.300 | 3.348 |
20.45.13 | 2,58 | -1,15 | 3.417 | 8.816 |
20.45.11 | 2,59 | -0,77 | 3.190 | 8.262 |
20.45.11 | 2,595 | -0,57 | 100 | 260 |
20.45.11 | 2,6 | -0,38 | 6.044 | 15.714 |
20.45.11 | 2,595 | -0,57 | 172 | 446 |
20.45.11 | 2,6 | -0,38 | 500 | 1.300 |
20.45.11 | 2,595 | -0,57 | 300 | 779 |
20.45.11 | 2,6 | -0,38 | 200 | 520 |
20.45.11 | 2,595 | -0,57 | 2.882 | 7.479 |
20.43.15 | 2,59 | -0,77 | 300 | 777 |
20.42.26 | 2,595 | -0,57 | 1.256 | 3.259 |
20.40.36 | 2,59 | -0,77 | 100 | 259 |
20.40.22 | 2,595 | -0,57 | 100 | 260 |
20.40.16 | 2,59 | -0,77 | 100 | 259 |
20.40.16 | 2,595 | -0,57 | 100 | 260 |
20.39.53 | 2,59 | -0,77 | 100 | 259 |
20.39.14 | 2,595 | -0,57 | 250 | 649 |
20.39.11 | 2,59 | -0,77 | 100 | 259 |
20.39.01 | 2,595 | -0,57 | 135 | 350 |
20.37.58 | 2,59 | -0,77 | 100 | 259 |