Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.01.13 | 49,74 | +1,26 | 100 | 4.974 |
20.59.49 | 49,72 | +1,22 | 100 | 4.972 |
20.58.36 | 49,76 | +1,30 | 100 | 4.976 |
20.58.30 | 49,78 | +1,34 | 100 | 4.978 |
20.56.03 | 49,8 | +1,38 | 100 | 4.980 |
20.55.56 | 49,82 | +1,43 | 100 | 4.982 |
20.55.56 | 49,83 | +1,45 | 100 | 4.983 |
20.55.56 | 49,81 | +1,40 | 400 | 19.924 |
20.55.56 | 49,82 | +1,43 | 100 | 4.982 |
20.55.24 | 49,83 | +1,45 | 100 | 4.983 |
20.54.41 | 49,805 | +1,39 | 100 | 4.981 |
20.54.09 | 49,84 | +1,47 | 100 | 4.984 |
20.53.47 | 49,805 | +1,39 | 100 | 4.981 |
20.53.38 | 49,84 | +1,47 | 100 | 4.984 |
20.52.50 | 49,805 | +1,39 | 100 | 4.981 |
20.51.02 | 49,83 | +1,45 | 100 | 4.983 |
20.50.40 | 49,78 | +1,34 | 200 | 9.956 |
20.49.48 | 49,765 | +1,31 | 152 | 7.564 |
20.49.47 | 49,77 | +1,32 | 146 | 7.266 |
20.49.47 | 49,76 | +1,30 | 100 | 4.976 |
20.49.47 | 49,75 | +1,28 | 423 | 21.044 |
20.49.47 | 49,74 | +1,26 | 200 | 9.948 |
20.49.47 | 49,73 | +1,24 | 340 | 16.908 |
20.49.47 | 49,72 | +1,22 | 100 | 4.972 |
20.48.02 | 49,71 | +1,20 | 470 | 23.364 |
20.45.31 | 49,74 | +1,26 | 100 | 4.974 |
20.44.33 | 49,735 | +1,25 | 100 | 4.974 |
20.44.30 | 49,71 | +1,20 | 100 | 4.971 |
20.44.17 | 49,715 | +1,21 | 100 | 4.972 |
20.44.17 | 49,73 | +1,24 | 100 | 4.973 |