Dati intraday del 10/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.58 | 4,48 | -1,97 | 2.490 | 11.155 |
21.59.56 | 4,485 | -1,86 | 100 | 449 |
21.59.54 | 4,48 | -1,97 | 2.082 | 9.327 |
21.59.44 | 4,495 | -1,64 | 200 | 899 |
21.59.43 | 4,49 | -1,75 | 788 | 3.538 |
21.59.31 | 4,495 | -1,64 | 100 | 450 |
21.59.31 | 4,49 | -1,75 | 196 | 880 |
21.59.30 | 4,495 | -1,64 | 200 | 899 |
21.59.28 | 4,49 | -1,75 | 320 | 1.437 |
21.59.15 | 4,49 | -1,75 | 600 | 2.694 |
21.59.15 | 4,495 | -1,64 | 880 | 3.956 |
21.59.15 | 4,495 | -1,64 | 122 | 548 |
21.59.09 | 4,49 | -1,75 | 100 | 449 |
21.59.07 | 4,495 | -1,64 | 677 | 3.043 |
21.58.57 | 4,5 | -1,53 | 169 | 761 |
21.58.57 | 4,495 | -1,64 | 100 | 450 |
21.58.54 | 4,495 | -1,64 | 400 | 1.798 |
21.58.54 | 4,49 | -1,75 | 100 | 449 |
21.58.44 | 4,49 | -1,75 | 200 | 898 |
21.58.44 | 4,495 | -1,64 | 710 | 3.191 |
21.58.36 | 4,49 | -1,75 | 100 | 449 |
21.58.33 | 4,5 | -1,53 | 100 | 450 |
21.58.30 | 4,495 | -1,64 | 100 | 450 |
21.58.25 | 4,49 | -1,75 | 100 | 449 |
21.57.57 | 4,495 | -1,64 | 100 | 450 |
21.57.57 | 4,5 | -1,53 | 100 | 450 |
21.57.47 | 4,495 | -1,64 | 100 | 450 |
21.57.45 | 4,5 | -1,53 | 100 | 450 |
21.57.38 | 4,495 | -1,64 | 500 | 2.248 |
21.57.37 | 4,5 | -1,53 | 500 | 2.250 |