Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.02.27 | 17,47 | +0,98 | 2.022 | 35.324 |
19.02.26 | 17,475 | +1,01 | 226 | 3.949 |
19.02.19 | 17,48 | +1,04 | 100 | 1.748 |
19.02.12 | 17,475 | +1,01 | 100 | 1.748 |
19.01.47 | 17,48 | +1,04 | 100 | 1.748 |
19.01.35 | 17,475 | +1,01 | 200 | 3.495 |
19.01.35 | 17,4775 | +1,03 | 100 | 1.748 |
19.01.08 | 17,475 | +1,01 | 200 | 3.495 |
19.00.50 | 17,48 | +1,04 | 100 | 1.748 |
19.00.26 | 17,475 | +1,01 | 400 | 6.990 |
19.00.15 | 17,47 | +0,98 | 100 | 1.747 |
18.59.51 | 17,475 | +1,01 | 100 | 1.748 |
18.59.47 | 17,4799 | +1,04 | 257 | 4.492 |
18.59.25 | 17,47 | +0,98 | 120 | 2.096 |
18.59.25 | 17,475 | +1,01 | 100 | 1.748 |
18.59.25 | 17,47 | +0,98 | 100 | 1.747 |
18.59.25 | 17,475 | +1,01 | 100 | 1.748 |
18.59.19 | 17,475 | +1,01 | 244 | 4.264 |
18.59.19 | 17,47 | +0,98 | 100 | 1.747 |
18.58.50 | 17,475 | +1,01 | 200 | 3.495 |
18.58.50 | 17,47 | +0,98 | 1.492 | 26.065 |
18.58.13 | 17,465 | +0,95 | 214 | 3.738 |
18.56.44 | 17,47 | +0,98 | 100 | 1.747 |
18.55.08 | 17,465 | +0,95 | 300 | 5.240 |
18.55.00 | 17,46 | +0,92 | 200 | 3.492 |
18.55.00 | 17,465 | +0,95 | 552 | 9.641 |
18.54.43 | 17,46 | +0,92 | 200 | 3.492 |
18.54.15 | 17,465 | +0,95 | 904 | 15.788 |
18.54.05 | 17,46 | +0,92 | 100 | 1.746 |
18.54.05 | 17,465 | +0,95 | 100 | 1.747 |