Opendoor Technologies

Mercato: NASDAQ - National

2,09

+0,97%

valuta in USD

Ultimo aggiornamento: 26/04/2024 15.38
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.55.25	2,1507	+3,90	300	645
15.55.21	2,1503	+3,88	10.232	22.002
15.55.17	2,1505	+3,89	500	1.075
15.55.12	2,1501	+3,87	5.000	10.751
15.55.09	2,155	+4,11	400	862
15.54.59	2,1504	+3,88	200	430
15.54.57	2,155	+4,11	1.956	4.215
15.54.44	2,1504	+3,88	2.000	4.301
15.54.36	2,155	+4,11	100	216
15.54.35	2,15	+3,86	1.000	2.150
15.54.32	2,1544	+4,08	1.000	2.154
15.54.26	2,155	+4,11	480	1.034
15.54.07	2,15	+3,86	150	323
15.54.02	2,14	+3,38	200	428
15.53.59	2,1499	+3,86	240	516
15.53.57	2,15	+3,86	2.400	5.160
15.53.55	2,145	+3,62	2.800	6.006
15.53.55	2,15	+3,86	396	851
15.53.55	2,145	+3,62	100	215
15.53.55	2,15	+3,86	9.205	19.791
15.53.55	2,155	+4,11	600	1.293
15.53.55	2,15	+3,86	13.441	28.898
15.53.55	2,155	+4,11	5.498	11.848
15.53.37	2,16	+4,35	1.000	2.160
15.53.27	2,154	+4,06	465	1.002
15.53.22	2,1501	+3,87	4.958	10.660
15.53.22	2,155	+4,11	1.000	2.155
15.53.21	2,1506	+3,89	1.543	3.318
15.53.21	2,15	+3,86	145	312
15.53.20	2,156	+4,15	581	1.253

```