Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.37.23 | 17,565 | -0,20 | 100 | 1.757 |
16.36.11 | 17,575 | -0,14 | 100 | 1.758 |
16.36.11 | 17,57 | -0,17 | 1.231 | 21.629 |
16.36.11 | 17,57 | -0,17 | 100 | 1.757 |
16.36.02 | 17,58 | -0,11 | 1.124 | 19.760 |
16.33.45 | 17,59 | -0,06 | 100 | 1.759 |
16.33.27 | 17,583 | -0,10 | 193 | 3.394 |
16.32.10 | 17,57 | -0,17 | 100 | 1.757 |
16.32.10 | 17,575 | -0,14 | 100 | 1.758 |
16.29.47 | 17,57 | -0,17 | 299 | 5.253 |
16.29.04 | 17,56 | -0,23 | 406 | 7.129 |
16.28.19 | 17,55 | -0,28 | 100 | 1.755 |
16.26.34 | 17,545 | -0,31 | 100 | 1.755 |
16.26.20 | 17,55 | -0,28 | 200 | 3.510 |
16.26.20 | 17,545 | -0,31 | 100 | 1.755 |
16.26.20 | 17,55 | -0,28 | 200 | 3.510 |
16.24.02 | 17,555 | -0,26 | 200 | 3.511 |
16.23.24 | 17,56 | -0,23 | 405 | 7.112 |
16.23.24 | 17,555 | -0,26 | 800 | 14.044 |
16.23.24 | 17,56 | -0,23 | 162 | 2.845 |
16.23.09 | 17,57 | -0,17 | 848 | 14.899 |
16.23.09 | 17,565 | -0,20 | 100 | 1.757 |
16.18.50 | 17,575 | -0,14 | 100 | 1.758 |
16.18.16 | 17,585 | -0,09 | 100 | 1.759 |
16.18.12 | 17,59 | -0,06 | 100 | 1.759 |
16.15.05 | 17,61 | +0,06 | 200 | 3.522 |
16.14.31 | 17,615 | +0,09 | 200 | 3.523 |
16.12.43 | 17,62 | +0,11 | 100 | 1.762 |
16.12.21 | 17,615 | +0,09 | 395 | 6.958 |
16.10.23 | 17,62 | +0,11 | 300 | 5.286 |