Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.50.43 | 17,53 | -0,40 | 200 | 3.506 |
21.50.43 | 17,525 | -0,43 | 200 | 3.505 |
21.50.43 | 17,53 | -0,40 | 900 | 15.777 |
21.50.43 | 17,525 | -0,43 | 100 | 1.753 |
21.50.43 | 17,53 | -0,40 | 3.220 | 56.447 |
21.50.41 | 17,535 | -0,37 | 300 | 5.261 |
21.50.36 | 17,53 | -0,40 | 740 | 12.972 |
21.50.36 | 17,535 | -0,37 | 100 | 1.754 |
21.50.36 | 17,53 | -0,40 | 1.071 | 18.775 |
21.50.36 | 17,5275 | -0,41 | 100 | 1.753 |
21.50.14 | 17,53 | -0,40 | 566 | 9.922 |
21.49.27 | 17,54 | -0,34 | 100 | 1.754 |
21.49.27 | 17,545 | -0,31 | 200 | 3.509 |
21.48.56 | 17,54 | -0,34 | 1.286 | 22.556 |
21.48.43 | 17,535 | -0,37 | 400 | 7.014 |
21.48.29 | 17,54 | -0,34 | 1.255 | 22.013 |
21.47.20 | 17,545 | -0,31 | 327 | 5.737 |
21.46.55 | 17,55 | -0,28 | 2.823 | 49.544 |
21.46.55 | 17,54 | -0,34 | 100 | 1.754 |
21.46.55 | 17,55 | -0,28 | 153 | 2.685 |
21.46.55 | 17,54 | -0,34 | 612 | 10.734 |
21.46.43 | 17,535 | -0,37 | 300 | 5.261 |
21.46.02 | 17,53 | -0,40 | 902 | 15.812 |
21.45.58 | 17,525 | -0,43 | 200 | 3.505 |
21.45.56 | 17,53 | -0,40 | 1.700 | 29.801 |
21.45.55 | 17,525 | -0,43 | 100 | 1.753 |
21.45.55 | 17,53 | -0,40 | 377 | 6.609 |
21.45.55 | 17,525 | -0,43 | 100 | 1.753 |
21.45.55 | 17,53 | -0,40 | 1.000 | 17.530 |
21.45.55 | 17,525 | -0,43 | 200 | 3.505 |