Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.16.44 | 17,505 | -0,54 | 100 | 1.751 |
19.14.33 | 17,51 | -0,51 | 100 | 1.751 |
19.14.30 | 17,505 | -0,54 | 300 | 5.252 |
19.08.45 | 17,51 | -0,51 | 100 | 1.751 |
19.07.48 | 17,505 | -0,54 | 100 | 1.751 |
19.07.17 | 17,5 | -0,57 | 300 | 5.250 |
19.05.30 | 17,495 | -0,60 | 200 | 3.499 |
19.03.16 | 17,49 | -0,63 | 307 | 5.369 |
19.03.15 | 17,495 | -0,60 | 115 | 2.012 |
19.03.15 | 17,49 | -0,63 | 200 | 3.498 |
19.01.39 | 17,49 | -0,63 | 210 | 3.673 |
19.01.39 | 17,485 | -0,65 | 100 | 1.749 |
19.00.59 | 17,5 | -0,57 | 271 | 4.743 |
18.59.10 | 17,505 | -0,54 | 100 | 1.751 |
18.59.05 | 17,5 | -0,57 | 100 | 1.750 |
18.59.03 | 17,505 | -0,54 | 100 | 1.751 |
18.58.36 | 17,49 | -0,63 | 100 | 1.749 |
18.58.36 | 17,48 | -0,68 | 500 | 8.740 |
18.58.36 | 17,47 | -0,74 | 1.229 | 21.471 |
18.57.46 | 17,465 | -0,77 | 109 | 1.904 |
18.57.45 | 17,46 | -0,80 | 2.205 | 38.499 |
18.57.11 | 17,455 | -0,82 | 3.075 | 53.674 |
18.56.48 | 17,4525 | -0,84 | 100 | 1.745 |
18.56.48 | 17,45 | -0,85 | 200 | 3.490 |
18.56.48 | 17,455 | -0,82 | 100 | 1.746 |
18.56.48 | 17,46 | -0,80 | 877 | 15.312 |
18.49.27 | 17,465 | -0,77 | 200 | 3.493 |
18.49.11 | 17,47 | -0,74 | 100 | 1.747 |
18.49.10 | 17,48 | -0,68 | 300 | 5.244 |
18.47.39 | 17,485 | -0,65 | 100 | 1.749 |