Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.12.12 | 13 | +1,88 | 100 | 1.300 |
18.12.12 | 13,005 | +1,92 | 400 | 5.202 |
18.12.02 | 13,01 | +1,96 | 600 | 7.806 |
18.11.20 | 13,005 | +1,92 | 100 | 1.301 |
18.11.11 | 13,01 | +1,96 | 200 | 2.602 |
18.10.22 | 13,005 | +1,92 | 100 | 1.301 |
18.09.45 | 13,005 | +1,92 | 300 | 3.902 |
18.09.45 | 13 | +1,88 | 1.737 | 22.581 |
18.09.25 | 13,001 | +1,89 | 175 | 2.275 |
18.08.55 | 13 | +1,88 | 600 | 7.800 |
18.08.49 | 12,995 | +1,84 | 100 | 1.300 |
18.08.45 | 13 | +1,88 | 200 | 2.600 |
18.07.52 | 12,99 | +1,80 | 300 | 3.897 |
18.07.31 | 12,985 | +1,76 | 300 | 3.896 |
18.07.31 | 12,988 | +1,79 | 200 | 2.598 |
18.07.00 | 12,985 | +1,76 | 100 | 1.299 |
18.06.44 | 12,99 | +1,80 | 416 | 5.404 |
18.06.40 | 12,995 | +1,84 | 100 | 1.300 |
18.06.40 | 12,99 | +1,80 | 200 | 2.598 |
18.06.34 | 12,995 | +1,84 | 200 | 2.599 |
18.06.32 | 12,99 | +1,80 | 973 | 12.639 |
18.06.16 | 12,995 | +1,84 | 326 | 4.236 |
18.05.43 | 13 | +1,88 | 100 | 1.300 |
18.04.56 | 12,995 | +1,84 | 100 | 1.300 |
18.03.13 | 13 | +1,88 | 400 | 5.200 |
18.00.57 | 12,995 | +1,84 | 300 | 3.899 |
18.00.40 | 13 | +1,88 | 1.100 | 14.300 |
18.00.38 | 12,995 | +1,84 | 100 | 1.300 |
17.59.45 | 12,99 | +1,80 | 100 | 1.299 |
17.59.36 | 13 | +1,88 | 12.000 | 156.000 |