Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.26.19 | 12,925 | +1,29 | 200 | 2.585 |
17.26.19 | 12,92 | +1,25 | 100 | 1.292 |
17.26.15 | 12,93 | +1,33 | 1.616 | 20.895 |
17.26.11 | 12,935 | +1,37 | 400 | 5.174 |
17.25.54 | 12,94 | +1,41 | 300 | 3.882 |
17.25.34 | 12,935 | +1,37 | 400 | 5.174 |
17.25.19 | 12,93 | +1,33 | 200 | 2.586 |
17.24.57 | 12,925 | +1,29 | 326 | 4.214 |
17.24.56 | 12,9299 | +1,33 | 120 | 1.552 |
17.24.37 | 12,92 | +1,25 | 485 | 6.266 |
17.24.12 | 12,915 | +1,21 | 100 | 1.292 |
17.24.07 | 12,91 | +1,18 | 600 | 7.746 |
17.22.46 | 12,895 | +1,06 | 100 | 1.290 |
17.22.46 | 12,9 | +1,10 | 141 | 1.819 |
17.22.46 | 12,9 | +1,10 | 100 | 1.290 |
17.22.09 | 12,89 | +1,02 | 300 | 3.867 |
17.21.21 | 12,885 | +0,98 | 126 | 1.624 |
17.20.58 | 12,895 | +1,06 | 200 | 2.579 |
17.20.58 | 12,89 | +1,02 | 1.300 | 16.757 |
17.20.58 | 12,89 | +1,02 | 540 | 6.961 |
17.20.57 | 12,895 | +1,06 | 500 | 6.448 |
17.20.43 | 12,885 | +0,98 | 100 | 1.289 |
17.20.36 | 12,89 | +1,02 | 1.100 | 14.179 |
17.20.35 | 12,885 | +0,98 | 200 | 2.577 |
17.20.35 | 12,89 | +1,02 | 2.748 | 35.422 |
17.20.35 | 12,88 | +0,94 | 100 | 1.288 |
17.20.35 | 12,89 | +1,02 | 1.649 | 21.256 |
17.20.35 | 12,88 | +0,94 | 100 | 1.288 |
17.20.35 | 12,89 | +1,02 | 483 | 6.226 |
17.20.35 | 12,86 | +0,78 | 300 | 3.858 |