Pagseguro Digital Ltd

ISIN: KYG687071012 - Mercato: NYSE

12,995

+1,84%

valuta in USD

Ultimo aggiornamento: 20/05/2024 18.00
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.45.25	12,97	+1,65	102	1.323
17.44.02	12,96	+1,57	700	9.072
17.43.41	12,95	+1,49	511	6.617
17.42.28	12,959	+1,56	200	2.592
17.42.28	12,96	+1,57	7.800	101.088
17.42.26	12,96	+1,57	851	11.029
17.42.26	12,955	+1,53	200	2.591
17.42.26	12,95	+1,49	806	10.438
17.42.23	12,955	+1,53	500	6.478
17.42.21	12,96	+1,57	669	8.670
17.42.21	12,965	+1,61	100	1.297
17.42.18	12,96	+1,57	100	1.296
17.42.01	12,97	+1,65	1.300	16.861
17.42.00	12,99	+1,80	126	1.637
17.42.00	12,98	+1,72	1.670	21.677
17.42.00	12,99	+1,80	4.581	59.507
17.42.00	12,995	+1,84	300	3.899
17.42.00	12,99	+1,80	494	6.417
17.41.14	12,985	+1,76	100	1.299
17.40.37	12,98	+1,72	700	9.086
17.40.33	12,985	+1,76	300	3.896
17.40.32	12,98	+1,72	100	1.298
17.40.19	12,9806	+1,73	4.000	51.922
17.40.17	12,986	+1,77	800	10.389
17.39.47	12,99	+1,80	100	1.299
17.39.42	12,98	+1,72	2.578	33.462
17.39.30	12,97	+1,65	3.600	46.692
17.39.30	12,98	+1,72	300	3.894
17.39.30	12,985	+1,76	400	5.194
17.39.30	12,98	+1,72	1.098	14.252

```