Paypal Holdings

Mercato: NASDAQ - National

67,08

+1,42%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.26
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.40.33	66,93	+1,19	100	6.693
21.40.30	66,92	+1,18	600	40.152
21.40.30	66,93	+1,19	1.078	72.151
21.40.29	66,92	+1,18	600	40.152
21.40.24	66,9045	+1,16	100	6.690
21.40.24	66,9199	+1,18	226	15.124
21.40.24	66,915	+1,17	294	19.673
21.40.24	66,915	+1,17	100	6.692
21.40.20	66,92	+1,18	600	40.152
21.40.20	66,91	+1,16	100	6.691
21.40.20	66,905	+1,16	100	6.691
21.40.20	66,91	+1,16	254	16.995
21.40.19	66,92	+1,18	1.245	83.315
21.40.18	66,9228	+1,18	250	16.731
21.40.14	66,93	+1,19	600	40.158
21.40.14	66,92	+1,18	300	20.076
21.40.10	66,91	+1,16	200	13.382
21.40.10	66,915	+1,17	100	6.692
21.40.10	66,91	+1,16	300	20.073
21.40.08	66,915	+1,17	100	6.692
21.40.08	66,92	+1,18	200	13.384
21.40.06	66,92	+1,18	1.440	96.365
21.40.06	66,93	+1,19	100	6.693
21.40.05	66,93	+1,19	1.509	100.997
21.40.01	66,925	+1,19	100	6.693
21.40.01	66,92	+1,18	700	46.844
21.40.00	66,915	+1,17	100	6.692
21.40.00	66,91	+1,16	904	60.487
21.39.56	66,905	+1,16	100	6.691
21.39.56	66,9	+1,15	5.295	354.236

```