Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.21.48 | 20,34 | -0,59 | 227 | 4.617 |
16.21.43 | 20,335 | -0,61 | 758 | 15.414 |
16.21.41 | 20,34 | -0,59 | 1.332 | 27.093 |
16.21.41 | 20,345 | -0,56 | 200 | 4.069 |
16.21.41 | 20,34 | -0,59 | 750 | 15.255 |
16.19.59 | 20,345 | -0,56 | 832 | 16.927 |
16.19.16 | 20,34 | -0,59 | 1.215 | 24.713 |
16.17.53 | 20,345 | -0,56 | 300 | 6.104 |
16.17.45 | 20,3401 | -0,59 | 1.300 | 26.442 |
16.17.40 | 20,35 | -0,54 | 679 | 13.818 |
16.17.40 | 20,345 | -0,56 | 316 | 6.429 |
16.17.09 | 20,355 | -0,51 | 100 | 2.036 |
16.17.03 | 20,35 | -0,54 | 125 | 2.544 |
16.16.40 | 20,355 | -0,51 | 100 | 2.036 |
16.16.34 | 20,36 | -0,49 | 164 | 3.339 |
16.16.32 | 20,36 | -0,49 | 477 | 9.712 |
16.16.32 | 20,355 | -0,51 | 200 | 4.071 |
16.16.30 | 20,365 | -0,46 | 405 | 8.248 |
16.16.07 | 20,36 | -0,49 | 200 | 4.072 |
16.16.00 | 20,365 | -0,46 | 200 | 4.073 |
16.15.00 | 20,36 | -0,49 | 930 | 18.935 |
16.14.20 | 20,365 | -0,46 | 200 | 4.073 |
16.14.18 | 20,3689 | -0,45 | 300 | 6.111 |
16.14.10 | 20,36 | -0,49 | 100 | 2.036 |
16.13.27 | 20,355 | -0,51 | 100 | 2.036 |
16.13.26 | 20,35 | -0,54 | 400 | 8.140 |
16.13.16 | 20,345 | -0,56 | 400 | 8.138 |
16.13.09 | 20,35 | -0,54 | 176 | 3.582 |
16.13.08 | 20,345 | -0,56 | 816 | 16.602 |
16.12.42 | 20,355 | -0,51 | 122 | 2.483 |