Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.39.41 | 20,365 | -0,46 | 416 | 8.472 |
16.38.41 | 20,355 | -0,51 | 200 | 4.071 |
16.38.40 | 20,35 | -0,54 | 100 | 2.035 |
16.38.30 | 20,345 | -0,56 | 200 | 4.069 |
16.38.20 | 20,34 | -0,59 | 1.250 | 25.425 |
16.37.32 | 20,335 | -0,61 | 100 | 2.034 |
16.37.14 | 20,34 | -0,59 | 893 | 18.164 |
16.36.58 | 20,345 | -0,56 | 250 | 5.086 |
16.36.57 | 20,35 | -0,54 | 203 | 4.131 |
16.36.18 | 20,355 | -0,51 | 600 | 12.213 |
16.35.59 | 20,36 | -0,49 | 200 | 4.072 |
16.34.55 | 20,355 | -0,51 | 150 | 3.053 |
16.34.55 | 20,35 | -0,54 | 100 | 2.035 |
16.34.49 | 20,355 | -0,51 | 100 | 2.036 |
16.34.41 | 20,35 | -0,54 | 1.400 | 28.490 |
16.34.41 | 20,345 | -0,56 | 258 | 5.249 |
16.34.41 | 20,35 | -0,54 | 100 | 2.035 |
16.34.14 | 20,34 | -0,59 | 320 | 6.509 |
16.34.05 | 20,33 | -0,64 | 521 | 10.592 |
16.34.05 | 20,3325 | -0,62 | 190 | 3.863 |
16.34.05 | 20,33 | -0,64 | 4.458 | 90.631 |
16.34.05 | 20,335 | -0,61 | 300 | 6.101 |
16.33.19 | 20,34 | -0,59 | 200 | 4.068 |
16.33.18 | 20,335 | -0,61 | 200 | 4.067 |
16.33.09 | 20,3425 | -0,57 | 100 | 2.034 |
16.33.09 | 20,345 | -0,56 | 100 | 2.035 |
16.33.09 | 20,34 | -0,59 | 607 | 12.346 |
16.32.55 | 20,345 | -0,56 | 200 | 4.069 |
16.32.15 | 20,3499 | -0,54 | 394 | 8.018 |
16.31.05 | 20,345 | -0,56 | 659 | 13.407 |