Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.23.16 | 20,39 | -0,34 | 500 | 10.195 |
18.23.16 | 20,395 | -0,32 | 210 | 4.283 |
18.23.16 | 20,39 | -0,34 | 300 | 6.117 |
18.23.16 | 20,395 | -0,32 | 110 | 2.243 |
18.23.16 | 20,39 | -0,34 | 1.200 | 24.468 |
18.23.16 | 20,385 | -0,37 | 110 | 2.242 |
18.23.16 | 20,38 | -0,39 | 100 | 2.038 |
18.23.16 | 20,39 | -0,34 | 700 | 14.273 |
18.23.16 | 20,385 | -0,37 | 110 | 2.242 |
18.23.16 | 20,39 | -0,34 | 200 | 4.078 |
18.23.16 | 20,385 | -0,37 | 110 | 2.242 |
18.23.16 | 20,39 | -0,34 | 100 | 2.039 |
18.23.16 | 20,385 | -0,37 | 220 | 4.485 |
18.23.16 | 20,39 | -0,34 | 3.014 | 61.455 |
18.23.16 | 20,395 | -0,32 | 4.881 | 99.548 |
18.23.15 | 20,4 | -0,29 | 100 | 2.040 |
18.22.26 | 20,3947 | -0,32 | 155 | 3.161 |
18.21.20 | 20,395 | -0,32 | 683 | 13.930 |
18.20.09 | 20,39 | -0,34 | 100 | 2.039 |
18.20.07 | 20,395 | -0,32 | 400 | 8.158 |
18.17.06 | 20,4 | -0,29 | 400 | 8.160 |
18.16.51 | 20,39 | -0,34 | 100 | 2.039 |
18.16.51 | 20,395 | -0,32 | 100 | 2.040 |
18.16.48 | 20,38 | -0,39 | 100 | 2.038 |
18.15.48 | 20,39 | -0,34 | 500 | 10.195 |
18.15.25 | 20,38 | -0,39 | 100 | 2.038 |
18.12.22 | 20,39 | -0,34 | 103 | 2.100 |
18.12.21 | 20,395 | -0,32 | 100 | 2.040 |
18.11.21 | 20,39 | -0,34 | 300 | 6.117 |
18.09.34 | 20,385 | -0,37 | 300 | 6.116 |