Purple Innovation

Mercato: NASDAQ - National

1,535

+2,33%

valuta in USD

Ultimo aggiornamento: 26/04/2024 18.12
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
18.25.48	1,52	+1,33	100	152
18.21.51	1,525	+1,67	300	458
18.19.51	1,53	+2,00	1.152	1.763
18.19.51	1,52	+1,33	296	450
18.13.10	1,535	+2,33	530	814
18.12.51	1,53	+2,00	170	260
18.12.17	1,535	+2,33	100	154
18.12.17	1,54	+2,67	100	154
18.12.17	1,53	+2,00	100	153
18.11.50	1,535	+2,33	100	154
18.11.49	1,53	+2,00	1.809	2.768
18.11.49	1,535	+2,33	100	154
18.11.49	1,53	+2,00	2.670	4.085
18.11.06	1,52	+1,33	100	152
18.05.57	1,53	+2,00	200	306
17.58.49	1,525	+1,67	100	153
17.46.16	1,5225	+1,50	100	152
17.38.35	1,53	+2,00	100	153
17.33.53	1,52	+1,33	100	152
17.33.53	1,525	+1,67	100	153
17.32.27	1,53	+2,00	100	153
17.31.46	1,52	+1,33	200	304
17.31.08	1,5206	+1,37	100	152
17.31.02	1,525	+1,67	100	153
17.31.02	1,52	+1,33	2.100	3.192
17.31.01	1,515	+1,00	100	152
17.30.36	1,51	+0,67	100	151
17.25.11	1,515	+1,00	200	303
17.23.48	1,52	+1,33	300	456
17.23.48	1,515	+1,00	100	152

```