Qualcomm Incorporated

Mercato: NASDAQ - National

180,99

+10,29%

valuta in USD

Ultimo aggiornamento: 02/05/2024 17.22
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.37.00	180,39	+9,92	514	92.720
17.36.57	180,38	+9,91	100	18.038
17.36.57	180,42	+9,94	100	18.042
17.36.56	180,3507	+9,90	2.186	394.247
17.36.55	180,42	+9,94	100	18.042
17.36.53	180,37	+9,91	102	18.398
17.36.53	180,39	+9,92	100	18.039
17.36.53	180,38	+9,91	100	18.038
17.36.53	180,4	+9,93	593	106.977
17.36.53	180,39	+9,92	100	18.039
17.36.53	180,4	+9,93	100	18.040
17.36.53	180,3628	+9,90	157	28.317
17.36.52	180,37	+9,91	400	72.148
17.36.52	180,365	+9,90	200	36.073
17.36.51	180,4	+9,93	300	54.120
17.36.49	180,375	+9,91	100	18.038
17.36.46	180,3772	+9,91	300	54.113
17.36.46	180,4094	+9,93	120	21.649
17.36.45	180,36	+9,90	100	18.036
17.36.45	180,35	+9,90	217	39.136
17.36.45	180,38	+9,91	100	18.038
17.36.45	180,3501	+9,90	2.400	432.840
17.36.43	180,385	+9,92	100	18.039
17.36.38	180,38	+9,91	188	33.911
17.36.38	180,39	+9,92	142	25.615
17.36.38	180,405	+9,93	100	18.041
17.36.38	180,4183	+9,94	200	36.084
17.36.36	180,435	+9,95	100	18.044
17.36.36	180,42	+9,94	100	18.042
17.36.36	180,43	+9,94	100	18.043

```