Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.03.00 | 180,41 | +9,93 | 100 | 18.041 |
17.02.59 | 180,425 | +9,94 | 100 | 18.043 |
17.02.58 | 180,4001 | +9,93 | 300 | 54.120 |
17.02.57 | 180,4699 | +9,97 | 500 | 90.235 |
17.02.57 | 180,4571 | +9,96 | 100 | 18.046 |
17.02.57 | 180,3901 | +9,92 | 100 | 18.039 |
17.02.57 | 180,42 | +9,94 | 100 | 18.042 |
17.02.56 | 180,375 | +9,91 | 100 | 18.038 |
17.02.55 | 180,32 | +9,88 | 100 | 18.032 |
17.02.55 | 180,31 | +9,87 | 100 | 18.031 |
17.02.55 | 180,2913 | +9,86 | 100 | 18.029 |
17.02.55 | 180,28 | +9,85 | 100 | 18.028 |
17.02.55 | 180,29 | +9,86 | 100 | 18.029 |
17.02.55 | 180,28 | +9,85 | 200 | 36.056 |
17.02.55 | 180,25 | +9,83 | 100 | 18.025 |
17.02.55 | 180,28 | +9,85 | 200 | 36.056 |
17.02.55 | 180,26 | +9,84 | 100 | 18.026 |
17.02.53 | 180,23 | +9,82 | 100 | 18.023 |
17.02.52 | 180,235 | +9,83 | 100 | 18.024 |
17.02.52 | 180,24 | +9,83 | 200 | 36.048 |
17.02.52 | 180,25 | +9,83 | 611 | 110.133 |
17.02.52 | 180,24 | +9,83 | 100 | 18.024 |
17.02.52 | 180,23 | +9,82 | 100 | 18.023 |
17.02.52 | 180,22 | +9,82 | 100 | 18.022 |
17.02.51 | 180,2016 | +9,81 | 250 | 45.050 |
17.02.48 | 180,2 | +9,80 | 100 | 18.020 |
17.02.48 | 180,2121 | +9,81 | 100 | 18.021 |
17.02.48 | 180,22 | +9,82 | 100 | 18.022 |
17.02.48 | 180,21 | +9,81 | 2.100 | 378.441 |
17.02.47 | 180,23 | +9,82 | 200 | 36.046 |