Dati intraday del 03/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.46.54 | 3,364 | -0,27 | 5.442 | 18.307 |
| 13.45.49 | 3,365 | -0,24 | 7.151 | 24.063 |
| 13.45.10 | 3,366 | -0,21 | 19.056 | 64.142 |
| 13.43.16 | 3,365 | -0,24 | 2.746 | 9.240 |
| 13.43.04 | 3,363 | -0,30 | 17.229 | 57.941 |
| 13.42.21 | 3,362 | -0,33 | 39.776 | 133.727 |
| 13.42.16 | 3,361 | -0,36 | 3.860 | 12.973 |
| 13.42.16 | 3,36 | -0,39 | 30.411 | 102.181 |
| 13.37.51 | 3,359 | -0,42 | 2.374 | 7.974 |
| 13.35.26 | 3,358 | -0,44 | 5.775 | 19.392 |
| 13.31.33 | 3,359 | -0,42 | 2.746 | 9.224 |
| 13.31.33 | 3,358 | -0,44 | 3.545 | 11.904 |
| 13.30.45 | 3,357 | -0,47 | 26.789 | 89.931 |
| 13.27.55 | 3,356 | -0,50 | 5.759 | 19.327 |
| 13.24.23 | 3,357 | -0,47 | 6.390 | 21.451 |
| 13.24.23 | 3,358 | -0,44 | 7.426 | 24.937 |
| 13.23.42 | 3,359 | -0,42 | 6.663 | 22.381 |
| 13.22.32 | 3,36 | -0,39 | 12.390 | 41.630 |
| 13.19.24 | 3,359 | -0,42 | 2.650 | 8.901 |
| 13.19.08 | 3,358 | -0,44 | 16.405 | 55.088 |
| 13.16.32 | 3,357 | -0,47 | 5.614 | 18.846 |
| 13.14.10 | 3,358 | -0,44 | 254 | 853 |
| 13.13.42 | 3,359 | -0,42 | 17.575 | 59.034 |
| 13.12.24 | 3,357 | -0,47 | 6.406 | 21.505 |
| 13.12.18 | 3,356 | -0,50 | 500 | 1.678 |
| 13.11.29 | 3,357 | -0,47 | 1.654 | 5.552 |
| 13.11.06 | 3,358 | -0,44 | 11.158 | 37.469 |
| 13.11.02 | 3,359 | -0,42 | 2.647 | 8.891 |
| 13.10.51 | 3,36 | -0,39 | 15.289 | 51.371 |
| 13.06.42 | 3,361 | -0,36 | 19.428 | 65.298 |