Dati intraday del 03/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.34.46 | 3,36 | -0,39 | 15.800 | 53.088 |
| 14.34.22 | 3,359 | -0,42 | 4.744 | 15.935 |
| 14.33.55 | 3,36 | -0,39 | 3.000 | 10.080 |
| 14.33.42 | 3,361 | -0,36 | 4.911 | 16.506 |
| 14.33.21 | 3,362 | -0,33 | 6.249 | 21.009 |
| 14.32.35 | 3,363 | -0,30 | 4.529 | 15.231 |
| 14.32.14 | 3,362 | -0,33 | 10.160 | 34.158 |
| 14.32.05 | 3,361 | -0,36 | 965 | 3.243 |
| 14.31.58 | 3,36 | -0,39 | 5.740 | 19.286 |
| 14.31.48 | 3,362 | -0,33 | 4.312 | 14.497 |
| 14.31.04 | 3,361 | -0,36 | 5.722 | 19.232 |
| 14.30.57 | 3,359 | -0,42 | 1.308 | 4.394 |
| 14.30.39 | 3,36 | -0,39 | 5.199 | 17.469 |
| 14.30.28 | 3,356 | -0,50 | 4.290 | 14.397 |
| 14.30.28 | 3,357 | -0,47 | 1.300 | 4.364 |
| 14.30.27 | 3,357 | -0,47 | 210 | 705 |
| 14.30.21 | 3,36 | -0,39 | 3.424 | 11.505 |
| 14.30.02 | 3,356 | -0,50 | 502 | 1.685 |
| 14.30.02 | 3,358 | -0,44 | 2.112 | 7.092 |
| 14.30.01 | 3,355 | -0,53 | 2.000 | 6.710 |
| 14.30.01 | 3,353 | -0,59 | 4.213 | 14.126 |
| 14.30.01 | 3,352 | -0,62 | 631 | 2.115 |
| 14.30.01 | 3,351 | -0,65 | 1.522 | 5.100 |
| 14.30.00 | 3,35 | -0,68 | 78.462 | 262.848 |
| 14.29.53 | 3,351 | -0,65 | 6.600 | 22.117 |
| 14.29.35 | 3,352 | -0,62 | 14.780 | 49.543 |
| 14.28.57 | 3,353 | -0,59 | 4.804 | 16.108 |
| 14.28.16 | 3,354 | -0,56 | 1.420 | 4.763 |
| 14.27.46 | 3,353 | -0,59 | 1.191 | 3.993 |
| 14.27.46 | 3,354 | -0,56 | 14.938 | 50.102 |