Dati intraday del 21/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.44.26 | 3,46 | -0,09 | 1.646 | 5.695 |
| 09.43.10 | 3,461 | -0,06 | 4.803 | 16.623 |
| 09.42.56 | 3,462 | -0,03 | 5.007 | 17.334 |
| 09.38.08 | 3,46 | -0,09 | 9.828 | 34.005 |
| 09.38.08 | 3,461 | -0,06 | 5.120 | 17.720 |
| 09.38.08 | 3,461 | -0,06 | 12 | 42 |
| 09.37.58 | 3,46 | -0,09 | 14.523 | 50.250 |
| 09.37.57 | 3,461 | -0,06 | 14.072 | 48.703 |
| 09.37.22 | 3,46 | -0,09 | 2.825 | 9.775 |
| 09.36.09 | 3,459 | -0,12 | 2.775 | 9.599 |
| 09.36.07 | 3,46 | -0,09 | 5.021 | 17.373 |
| 09.36.07 | 3,459 | -0,12 | 21.660 | 74.922 |
| 09.35.38 | 3,46 | -0,09 | 13.342 | 46.163 |
| 09.35.12 | 3,461 | -0,06 | 10.325 | 35.735 |
| 09.34.41 | 3,462 | -0,03 | 8.639 | 29.908 |
| 09.34.22 | 3,463 | INV | 4.020 | 13.921 |
| 09.32.50 | 3,464 | +0,03 | 432 | 1.496 |
| 09.32.22 | 3,465 | +0,06 | 1.332 | 4.615 |
| 09.31.57 | 3,466 | +0,09 | 13.183 | 45.692 |
| 09.31.41 | 3,467 | +0,12 | 1.838 | 6.372 |
| 09.28.10 | 3,466 | +0,09 | 7.866 | 27.264 |
| 09.27.40 | 3,465 | +0,06 | 1 | 3 |
| 09.24.41 | 3,466 | +0,09 | 8.649 | 29.977 |
| 09.24.22 | 3,465 | +0,06 | 3.192 | 11.060 |
| 09.22.06 | 3,464 | +0,03 | 4.579 | 15.862 |
| 09.19.57 | 3,465 | +0,06 | 1.771 | 6.137 |
| 09.19.48 | 3,466 | +0,09 | 1.771 | 6.138 |
| 09.18.55 | 3,465 | +0,06 | 4.000 | 13.860 |
| 09.18.15 | 3,466 | +0,09 | 1 | 3 |
| 09.15.43 | 3,467 | +0,12 | 3.181 | 11.029 |