Dati intraday del 03/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.25.31 | 3,355 | -0,53 | 23.578 | 79.104 |
| 14.25.15 | 3,354 | -0,56 | 10.191 | 34.181 |
| 14.23.07 | 3,355 | -0,53 | 6.027 | 20.221 |
| 14.22.31 | 3,356 | -0,50 | 795 | 2.668 |
| 14.20.51 | 3,355 | -0,53 | 4.252 | 14.265 |
| 14.19.48 | 3,356 | -0,50 | 24.470 | 82.121 |
| 14.15.24 | 3,355 | -0,53 | 8.808 | 29.551 |
| 14.12.57 | 3,357 | -0,47 | 5.941 | 19.944 |
| 14.11.26 | 3,356 | -0,50 | 4.823 | 16.186 |
| 14.10.57 | 3,357 | -0,47 | 12.358 | 41.486 |
| 14.10.27 | 3,356 | -0,50 | 6.270 | 21.042 |
| 14.10.25 | 3,357 | -0,47 | 5.896 | 19.793 |
| 14.10.24 | 3,358 | -0,44 | 14.433 | 48.466 |
| 14.09.30 | 3,359 | -0,42 | 4.910 | 16.493 |
| 14.07.47 | 3,36 | -0,39 | 9.668 | 32.484 |
| 14.03.18 | 3,361 | -0,36 | 5.787 | 19.450 |
| 14.02.56 | 3,36 | -0,39 | 5.289 | 17.771 |
| 13.59.59 | 3,361 | -0,36 | 2.566 | 8.624 |
| 13.59.37 | 3,359 | -0,42 | 250 | 840 |
| 13.59.22 | 3,36 | -0,39 | 751 | 2.523 |
| 13.55.07 | 3,359 | -0,42 | 3.846 | 12.919 |
| 13.54.40 | 3,361 | -0,36 | 500 | 1.681 |
| 13.54.02 | 3,36 | -0,39 | 4.326 | 14.535 |
| 13.54.00 | 3,361 | -0,36 | 526 | 1.768 |
| 13.53.11 | 3,36 | -0,39 | 7.736 | 25.993 |
| 13.52.06 | 3,359 | -0,42 | 10.316 | 34.651 |
| 13.51.48 | 3,36 | -0,39 | 14.135 | 47.494 |
| 13.51.47 | 3,361 | -0,36 | 4.744 | 15.945 |
| 13.51.37 | 3,362 | -0,33 | 10.432 | 35.072 |
| 13.51.34 | 3,363 | -0,30 | 14.950 | 50.277 |