Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.33.03 | 10,94 | -0,09 | 204 | 2.232 |
20.32.55 | 10,93 | -0,18 | 100 | 1.093 |
20.30.32 | 10,935 | -0,14 | 100 | 1.094 |
20.28.51 | 10,94 | -0,09 | 100 | 1.094 |
20.28.44 | 10,945 | -0,05 | 100 | 1.095 |
20.28.37 | 10,95 | INV | 700 | 7.665 |
20.28.37 | 10,945 | -0,05 | 100 | 1.095 |
20.28.10 | 10,95 | INV | 100 | 1.095 |
20.27.58 | 10,95 | INV | 582 | 6.373 |
20.27.58 | 10,955 | +0,05 | 200 | 2.191 |
20.27.55 | 10,945 | -0,05 | 100 | 1.095 |
20.27.40 | 10,95 | INV | 123 | 1.347 |
20.27.13 | 10,945 | -0,05 | 100 | 1.095 |
20.27.05 | 10,95 | INV | 100 | 1.095 |
20.26.58 | 10,945 | -0,05 | 100 | 1.095 |
20.26.58 | 10,95 | INV | 100 | 1.095 |
20.26.44 | 10,945 | -0,05 | 300 | 3.284 |
20.26.40 | 10,95 | INV | 2.179 | 23.860 |
20.26.13 | 10,945 | -0,05 | 300 | 3.284 |
20.26.01 | 10,95 | INV | 100 | 1.095 |
20.24.32 | 10,94 | -0,09 | 100 | 1.094 |
20.23.37 | 10,95 | INV | 100 | 1.095 |
20.23.25 | 10,945 | -0,05 | 100 | 1.095 |
20.22.55 | 10,9425 | -0,07 | 100 | 1.094 |
20.22.13 | 10,945 | -0,05 | 200 | 2.189 |
20.20.21 | 10,94 | -0,09 | 100 | 1.094 |
20.19.46 | 10,945 | -0,05 | 100 | 1.095 |
20.19.39 | 10,94 | -0,09 | 100 | 1.094 |
20.15.24 | 10,95 | INV | 100 | 1.095 |
20.15.24 | 10,945 | -0,05 | 100 | 1.095 |