Sally Beauty Holdings

Mercato: NYSE

10,805

-1,32%

valuta in USD

Ultimo aggiornamento: 03/05/2024 21.58
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.54.40	10,81	-1,28	3.153	34.084
21.54.40	10,805	-1,32	700	7.564
21.54.40	10,81	-1,28	200	2.162
21.54.40	10,805	-1,32	300	3.242
21.54.34	10,8	-1,37	300	3.240
21.54.14	10,805	-1,32	1.631	17.623
21.54.05	10,81	-1,28	6.600	71.346
21.54.00	10,815	-1,23	325	3.515
21.53.50	10,82	-1,19	100	1.082
21.53.37	10,815	-1,23	200	2.163
21.53.32	10,82	-1,19	200	2.164
21.53.00	10,815	-1,23	400	4.326
21.53.00	10,82	-1,19	100	1.082
21.52.43	10,81	-1,28	5.232	56.558
21.52.43	10,815	-1,23	100	1.082
21.52.40	10,805	-1,32	100	1.081
21.52.40	10,81	-1,28	100	1.081
21.52.40	10,805	-1,32	100	1.081
21.52.40	10,81	-1,28	100	1.081
21.52.35	10,805	-1,32	500	5.403
21.52.29	10,81	-1,28	100	1.081
21.52.25	10,805	-1,32	100	1.081
21.52.20	10,81	-1,28	100	1.081
21.52.17	10,81	-1,28	100	1.081
21.52.17	10,805	-1,32	100	1.081
21.52.02	10,805	-1,32	309	3.339
21.51.42	10,8	-1,37	200	2.160
21.51.26	10,805	-1,32	100	1.081
21.51.16	10,8	-1,37	200	2.160
21.50.40	10,805	-1,32	100	1.081

```