Dati intraday del 28/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.01.55 | 1,79 | -1,70 | 564 | 1.010 |
13.01.27 | 1,791 | -1,65 | 2.511 | 4.497 |
12.57.06 | 1,794 | -1,48 | 13 | 23 |
12.52.49 | 1,796 | -1,37 | 1.888 | 3.391 |
12.50.27 | 1,795 | -1,43 | 2.983 | 5.354 |
12.39.28 | 1,796 | -1,37 | 1 | 2 |
12.31.43 | 1,798 | -1,26 | 2.630 | 4.729 |
12.24.44 | 1,796 | -1,37 | 106 | 190 |
12.24.39 | 1,797 | -1,32 | 554 | 996 |
12.21.38 | 1,798 | -1,26 | 133 | 239 |
12.07.38 | 1,799 | -1,21 | 80 | 144 |
12.07.35 | 1,798 | -1,26 | 3 | 5 |
11.59.52 | 1,799 | -1,21 | 1 | 2 |
11.59.50 | 1,801 | -1,10 | 954 | 1.718 |
11.56.29 | 1,799 | -1,21 | 1.453 | 2.614 |
11.56.29 | 1,8 | -1,15 | 1.259 | 2.266 |
11.56.21 | 1,801 | -1,10 | 1.825 | 3.287 |
11.52.25 | 1,802 | -1,04 | 178 | 321 |
11.49.27 | 1,803 | -0,99 | 446 | 804 |
11.41.27 | 1,804 | -0,93 | 1 | 2 |
11.33.28 | 1,805 | -0,88 | 1 | 2 |
11.33.07 | 1,806 | -0,82 | 1.056 | 1.907 |
11.31.22 | 1,805 | -0,88 | 93 | 168 |
11.30.28 | 1,806 | -0,82 | 2.811 | 5.077 |
11.28.01 | 1,807 | -0,77 | 195 | 352 |
11.20.28 | 1,805 | -0,88 | 1 | 2 |
11.18.38 | 1,806 | -0,82 | 216 | 390 |
11.13.27 | 1,804 | -0,93 | 1 | 2 |
11.09.04 | 1,805 | -0,88 | 1.613 | 2.911 |
11.06.28 | 1,804 | -0,93 | 1 | 2 |