Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.51.25 | 28,32 | -0,34 | 2.822 | 79.919 |
15.51.21 | 28,31 | -0,38 | 1.749 | 49.514 |
15.51.08 | 28,315 | -0,36 | 921 | 26.078 |
15.51.05 | 28,32 | -0,34 | 62 | 1.756 |
15.51.00 | 28,325 | -0,33 | 1.495 | 42.346 |
15.50.59 | 28,33 | -0,31 | 1.547 | 43.827 |
15.50.54 | 28,335 | -0,29 | 1.043 | 29.553 |
15.50.54 | 28,34 | -0,27 | 2.739 | 77.623 |
15.50.36 | 28,335 | -0,29 | 2.378 | 67.381 |
15.50.08 | 28,34 | -0,27 | 433 | 12.271 |
15.50.07 | 28,345 | -0,26 | 2.035 | 57.682 |
15.49.54 | 28,35 | -0,24 | 1.830 | 51.881 |
15.49.45 | 28,355 | -0,22 | 411 | 11.654 |
15.49.28 | 28,36 | -0,20 | 2.617 | 74.218 |
15.49.16 | 28,355 | -0,22 | 664 | 18.828 |
15.49.12 | 28,35 | -0,24 | 500 | 14.175 |
15.49.05 | 28,355 | -0,22 | 3.106 | 88.071 |
15.48.38 | 28,36 | -0,20 | 500 | 14.180 |
15.48.24 | 28,36 | -0,20 | 3.113 | 88.285 |
15.48.24 | 28,355 | -0,22 | 1 | 28 |
15.48.20 | 28,355 | -0,22 | 5.757 | 163.240 |
15.48.07 | 28,35 | -0,24 | 74 | 2.098 |
15.47.40 | 28,345 | -0,26 | 1.796 | 50.908 |
15.47.28 | 28,34 | -0,27 | 832 | 23.579 |
15.47.10 | 28,335 | -0,29 | 712 | 20.175 |
15.46.57 | 28,34 | -0,27 | 130 | 3.684 |
15.46.51 | 28,335 | -0,29 | 456 | 12.921 |
15.46.37 | 28,33 | -0,31 | 3.088 | 87.483 |
15.46.34 | 28,34 | -0,27 | 591 | 16.749 |
15.46.34 | 28,335 | -0,29 | 1.615 | 45.761 |