Shell

ISIN: GB00BP6MXD84 - Mercato: LSE - Domestic

28,325

-0,33%

valuta in GBP

Ultimo aggiornamento: 16/05/2024 16.53
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.33.25	28,355	-0,22	1.472	41.739
16.33.21	28,365	-0,19	1.039	29.471
16.33.17	28,37	-0,17	1.623	46.045
16.33.13	28,375	-0,15	3.707	105.186
16.32.37	28,38	-0,13	214	6.073
16.31.29	28,375	-0,15	3.094	87.792
16.31.15	28,37	-0,17	68	1.929
16.30.36	28,375	-0,15	700	19.863
16.30.31	28,38	-0,13	545	15.467
16.30.22	28,385	-0,12	2.835	80.471
16.30.12	28,38	-0,13	1.327	37.660
16.30.08	28,375	-0,15	323	9.165
16.29.59	28,37	-0,17	715	20.285
16.29.33	28,375	-0,15	6.011	170.562
16.29.15	28,37	-0,17	470	13.334
16.28.48	28,365	-0,19	486	13.785
16.28.37	28,36	-0,20	441	12.507
16.28.05	28,355	-0,22	737	20.898
16.27.59	28,36	-0,20	2.518	71.410
16.27.52	28,355	-0,22	2.763	78.345
16.27.19	28,35	-0,24	807	22.878
16.26.55	28,355	-0,22	735	20.841
16.26.48	28,36	-0,20	3.167	89.816
16.26.32	28,365	-0,19	797	22.607
16.26.20	28,37	-0,17	3.194	90.614
16.25.58	28,365	-0,19	3.861	109.517
16.25.03	28,36	-0,20	2.938	83.322
16.24.58	28,365	-0,19	2.259	64.077
16.24.55	28,37	-0,17	200	5.674
16.24.22	28,375	-0,15	4.626	131.263

```