Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.54.58 | 28,34 | -0,27 | 1.309 | 37.097 |
16.54.55 | 28,335 | -0,29 | 3.367 | 95.404 |
16.54.52 | 28,34 | -0,27 | 1.555 | 44.069 |
16.54.51 | 28,335 | -0,29 | 1.399 | 39.641 |
16.54.44 | 28,33 | -0,31 | 3.217 | 91.138 |
16.53.40 | 28,325 | -0,33 | 8.235 | 233.256 |
16.53.22 | 28,32 | -0,34 | 4.722 | 133.727 |
16.52.37 | 28,315 | -0,36 | 658 | 18.631 |
16.52.37 | 28,32 | -0,34 | 2.188 | 61.964 |
16.52.35 | 28,31 | -0,38 | 1.599 | 45.268 |
16.52.30 | 28,32 | -0,34 | 2.145 | 60.746 |
16.52.30 | 28,315 | -0,36 | 756 | 21.406 |
16.52.30 | 28,32 | -0,34 | 1.369 | 38.770 |
16.52.30 | 28,315 | -0,36 | 5.540 | 156.865 |
16.52.30 | 28,315 | -0,36 | 134 | 3.794 |
16.52.14 | 28,31 | -0,38 | 5.025 | 142.258 |
16.51.40 | 28,305 | -0,40 | 2.819 | 79.792 |
16.50.59 | 28,31 | -0,38 | 1.658 | 46.938 |
16.50.40 | 28,315 | -0,36 | 1.424 | 40.321 |
16.50.31 | 28,32 | -0,34 | 560 | 15.859 |
16.50.16 | 28,33 | -0,31 | 1.058 | 29.973 |
16.50.05 | 28,335 | -0,29 | 2.177 | 61.685 |
16.50.05 | 28,33 | -0,31 | 1.889 | 53.515 |
16.50.04 | 28,325 | -0,33 | 58 | 1.643 |
16.49.58 | 28,32 | -0,34 | 1 | 28 |
16.49.46 | 28,325 | -0,33 | 400 | 11.330 |
16.49.46 | 28,33 | -0,31 | 1.624 | 46.008 |
16.49.09 | 28,335 | -0,29 | 2.475 | 70.129 |
16.48.10 | 28,34 | -0,27 | 8.269 | 234.343 |
16.48.09 | 28,335 | -0,29 | 613 | 17.369 |