Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.59.18 | 28,33 | -0,31 | 30 | 850 |
16.59.12 | 28,325 | -0,33 | 100 | 2.833 |
16.59.03 | 28,33 | -0,31 | 1.097 | 31.078 |
16.58.55 | 28,325 | -0,33 | 3.912 | 110.807 |
16.58.50 | 28,33 | -0,31 | 799 | 22.636 |
16.58.50 | 28,335 | -0,29 | 576 | 16.321 |
16.58.43 | 28,34 | -0,27 | 672 | 19.044 |
16.58.33 | 28,34 | -0,27 | 191 | 5.413 |
16.58.33 | 28,345 | -0,26 | 1.179 | 33.419 |
16.58.27 | 28,345 | -0,26 | 2.020 | 57.257 |
16.58.27 | 28,34 | -0,27 | 5.311 | 150.514 |
16.58.16 | 28,335 | -0,29 | 1.586 | 44.939 |
16.58.14 | 28,33 | -0,31 | 907 | 25.695 |
16.57.52 | 28,325 | -0,33 | 3.315 | 93.897 |
16.57.50 | 28,32 | -0,34 | 1.603 | 45.397 |
16.57.47 | 28,315 | -0,36 | 290 | 8.211 |
16.57.32 | 28,32 | -0,34 | 1.012 | 28.660 |
16.57.19 | 28,325 | -0,33 | 4.160 | 117.832 |
16.56.57 | 28,33 | -0,31 | 2.070 | 58.643 |
16.56.52 | 28,325 | -0,33 | 1.645 | 46.595 |
16.56.49 | 28,33 | -0,31 | 486 | 13.768 |
16.56.29 | 28,335 | -0,29 | 512 | 14.508 |
16.56.28 | 28,34 | -0,27 | 4.829 | 136.854 |
16.56.06 | 28,335 | -0,29 | 500 | 14.168 |
16.56.00 | 28,34 | -0,27 | 499 | 14.142 |
16.55.41 | 28,335 | -0,29 | 403 | 11.419 |
16.55.31 | 28,34 | -0,27 | 3.125 | 88.563 |
16.55.24 | 28,335 | -0,29 | 396 | 11.221 |
16.55.03 | 28,33 | -0,31 | 1.127 | 31.928 |
16.55.01 | 28,335 | -0,29 | 392 | 11.107 |