Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.12.15 | 13,88 | -2,12 | 100 | 1.388 |
16.12.15 | 13,9 | -1,97 | 200 | 2.780 |
16.12.15 | 13,88 | -2,12 | 400 | 5.552 |
16.12.15 | 13,879 | -2,12 | 100 | 1.388 |
16.12.15 | 13,8727 | -2,17 | 900 | 12.485 |
16.10.51 | 13,88 | -2,12 | 100 | 1.388 |
16.10.41 | 13,86 | -2,26 | 250 | 3.465 |
16.10.25 | 13,88 | -2,12 | 100 | 1.388 |
16.10.24 | 13,86 | -2,26 | 100 | 1.386 |
16.10.23 | 13,85 | -2,33 | 100 | 1.385 |
16.10.23 | 13,86 | -2,26 | 300 | 4.158 |
16.10.23 | 13,84 | -2,40 | 100 | 1.384 |
16.10.23 | 13,86 | -2,26 | 800 | 11.088 |
16.10.00 | 13,84 | -2,40 | 2.001 | 27.694 |
16.09.30 | 13,84 | -2,40 | 200 | 2.768 |
16.09.30 | 13,85 | -2,33 | 460 | 6.371 |
16.09.30 | 13,85 | -2,33 | 350 | 4.848 |
16.09.27 | 13,91 | -1,90 | 315 | 4.382 |
16.08.48 | 13,905 | -1,94 | 100 | 1.391 |
16.08.39 | 13,8684 | -2,20 | 111 | 1.539 |
16.07.51 | 13,9036 | -1,95 | 300 | 4.171 |
16.07.20 | 13,905 | -1,94 | 100 | 1.391 |
16.07.12 | 13,9 | -1,97 | 200 | 2.780 |
16.07.12 | 13,91 | -1,90 | 600 | 8.346 |
16.07.12 | 13,94 | -1,69 | 100 | 1.394 |
16.07.12 | 13,92 | -1,83 | 200 | 2.784 |
16.07.12 | 13,93 | -1,76 | 100 | 1.393 |
16.07.12 | 13,94 | -1,69 | 500 | 6.970 |
16.07.12 | 13,91 | -1,90 | 100 | 1.391 |
16.06.30 | 13,975 | -1,45 | 580 | 8.106 |