Spotify Technology

ISIN: LU1778762911 - Mercato: NYSE

284,16

+1,33%

valuta in USD

Ultimo aggiornamento: 01/05/2024 18.13
Dati differiti di 15 minuti.

Dati intraday del 01/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.53.20	284,11	+1,31	100	28.411
17.53.20	284,03	+1,28	100	28.403
17.53.20	284	+1,27	100	28.400
17.53.12	283,86	+1,22	100	28.386
17.53.12	283,87	+1,22	100	28.387
17.53.12	283,86	+1,22	100	28.386
17.53.12	283,6227	+1,13	100	28.362
17.52.16	283,85	+1,22	100	28.385
17.52.13	284	+1,27	100	28.400
17.52.12	283,86	+1,22	100	28.386
17.51.26	284,135	+1,32	100	28.414
17.51.10	284,27	+1,37	100	28.427
17.51.10	284,25	+1,36	100	28.425
17.51.10	284,34	+1,39	178	50.613
17.51.08	284,5	+1,45	986	280.517
17.51.07	284,34	+1,39	100	28.434
17.50.59	284,6101	+1,49	470	133.767
17.50.59	284,6474	+1,50	116	33.019
17.50.41	284,595	+1,48	200	56.919
17.50.24	284,78	+1,55	100	28.478
17.50.17	284,465	+1,44	100	28.447
17.50.08	284,81	+1,56	100	28.481
17.48.43	284,61	+1,49	100	28.461
17.48.06	284,575	+1,47	100	28.458
17.47.43	284,545	+1,46	300	85.364
17.47.43	284,59	+1,48	100	28.459
17.47.36	284,41	+1,42	103	29.294
17.47.18	284,735	+1,53	100	28.474
17.46.29	284,81	+1,56	100	28.481
17.46.29	284,76	+1,54	100	28.476

```