Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.30.27 | 283,99 | +1,27 | 300 | 85.197 |
17.30.27 | 284,04 | +1,28 | 495 | 140.600 |
17.30.21 | 284 | +1,27 | 250 | 71.000 |
17.30.16 | 284,12 | +1,31 | 100 | 28.412 |
17.30.07 | 284,24 | +1,36 | 434 | 123.360 |
17.29.46 | 284,3075 | +1,38 | 100 | 28.431 |
17.29.45 | 284,29 | +1,37 | 100 | 28.429 |
17.29.45 | 284,32 | +1,38 | 100 | 28.432 |
17.29.45 | 284,41 | +1,42 | 100 | 28.441 |
17.29.45 | 284,3175 | +1,38 | 150 | 42.648 |
17.29.45 | 284,23 | +1,35 | 100 | 28.423 |
17.29.45 | 284,32 | +1,38 | 250 | 71.080 |
17.29.45 | 284,23 | +1,35 | 150 | 42.635 |
17.29.45 | 284,32 | +1,38 | 150 | 42.648 |
17.29.45 | 284,22 | +1,35 | 100 | 28.422 |
17.29.45 | 284,23 | +1,35 | 100 | 28.423 |
17.29.45 | 284,22 | +1,35 | 100 | 28.422 |
17.29.33 | 283,99 | +1,27 | 120 | 34.079 |
17.29.18 | 284,05 | +1,29 | 100 | 28.405 |
17.29.18 | 284,04 | +1,28 | 100 | 28.404 |
17.29.18 | 284,015 | +1,27 | 300 | 85.205 |
17.29.18 | 284,015 | +1,27 | 100 | 28.402 |
17.28.55 | 284,05 | +1,29 | 100 | 28.405 |
17.28.55 | 284,03 | +1,28 | 258 | 73.280 |
17.28.42 | 284,14 | +1,32 | 275 | 78.139 |
17.28.41 | 284,1 | +1,31 | 100 | 28.410 |
17.28.41 | 284,08 | +1,30 | 300 | 85.224 |
17.28.26 | 284,15 | +1,32 | 100 | 28.415 |
17.28.25 | 284,22 | +1,35 | 104 | 29.559 |
17.27.56 | 284,55 | +1,47 | 172 | 48.943 |