Dati intraday del 27/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.26.05 | 20,77 | +0,97 | 398 | 8.266 |
| 09.25.48 | 20,78 | +1,02 | 152 | 3.159 |
| 09.25.35 | 20,785 | +1,05 | 755 | 15.693 |
| 09.25.32 | 20,795 | +1,09 | 50 | 1.040 |
| 09.25.32 | 20,79 | +1,07 | 5.370 | 111.642 |
| 09.25.04 | 20,8 | +1,12 | 1.252 | 26.042 |
| 09.24.57 | 20,795 | +1,09 | 1.960 | 40.758 |
| 09.24.53 | 20,805 | +1,14 | 1.305 | 27.151 |
| 09.24.39 | 20,795 | +1,09 | 624 | 12.976 |
| 09.24.31 | 20,805 | +1,14 | 560 | 11.651 |
| 09.24.04 | 20,81 | +1,17 | 649 | 13.506 |
| 09.23.49 | 20,815 | +1,19 | 600 | 12.489 |
| 09.23.32 | 20,805 | +1,14 | 1.060 | 22.053 |
| 09.23.30 | 20,815 | +1,19 | 9 | 187 |
| 09.23.11 | 20,815 | +1,19 | 299 | 6.224 |
| 09.23.11 | 20,81 | +1,17 | 1.960 | 40.788 |
| 09.23.09 | 20,83 | +1,26 | 8 | 167 |
| 09.23.07 | 20,825 | +1,24 | 100 | 2.083 |
| 09.22.44 | 20,815 | +1,19 | 31 | 645 |
| 09.22.38 | 20,805 | +1,14 | 282 | 5.867 |
| 09.22.27 | 20,8 | +1,12 | 73 | 1.518 |
| 09.21.59 | 20,795 | +1,09 | 7 | 146 |
| 09.21.48 | 20,795 | +1,09 | 422 | 8.775 |
| 09.21.48 | 20,8 | +1,12 | 146 | 3.037 |
| 09.21.46 | 20,785 | +1,05 | 560 | 11.640 |
| 09.21.41 | 20,795 | +1,09 | 10 | 208 |
| 09.21.34 | 20,79 | +1,07 | 5 | 104 |
| 09.21.32 | 20,785 | +1,05 | 350 | 7.275 |
| 09.21.11 | 20,78 | +1,02 | 400 | 8.312 |
| 09.21.05 | 20,79 | +1,07 | 400 | 8.316 |