Surgery Partners

Mercato: NASDAQ - National

+1,50%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.48.54	25,09	+1,87	127	3.186
21.48.54	25,095	+1,89	300	7.529
21.48.54	25,09	+1,87	227	5.695
21.48.54	25,1	+1,91	100	2.510
21.48.54	25,09	+1,87	400	10.036
21.48.30	25,11	+1,95	100	2.511
21.48.24	25,09	+1,87	300	7.527
21.48.11	25,08	+1,83	200	5.016
21.48.06	25,07	+1,79	900	22.563
21.47.57	25,08	+1,83	812	20.365
21.47.52	25,07	+1,79	200	5.014
21.47.52	25,06	+1,75	1.712	42.903
21.47.45	25,055	+1,73	1.000	25.055
21.47.37	25,06	+1,75	163	4.085
21.47.29	25,055	+1,73	200	5.011
21.47.28	25,059	+1,74	100	2.506
21.47.19	25,05	+1,71	100	2.505
21.47.18	25,055	+1,73	200	5.011
21.46.56	25,06	+1,75	414	10.375
21.46.37	25,07	+1,79	200	5.014
21.46.18	25,069	+1,78	200	5.014
21.46.17	25,06	+1,75	257	6.440
21.46.17	25,07	+1,79	257	6.443
21.46.17	25,06	+1,75	200	5.012
21.46.17	25,075	+1,81	221	5.542
21.46.10	25,055	+1,73	100	2.506
21.46.06	25,04	+1,66	100	2.504
21.45.51	25,03	+1,62	565	14.142
21.45.50	25,035	+1,64	100	2.504
21.45.50	25,02	+1,58	300	7.506

```