Tactile Systems Technology

Mercato: NASDAQ - National

13,949

-2,25%

valuta in USD

Ultimo aggiornamento: 26/04/2024 19.01
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.21.34	14,07	-1,40	100	1.407
19.21.32	14,055	-1,51	200	2.811
19.21.32	14,03	-1,68	100	1.403
19.21.27	14,05	-1,54	100	1.405
19.21.27	14,03	-1,68	199	2.792
19.21.27	14,04	-1,61	100	1.404
19.21.27	14,05	-1,54	100	1.405
19.21.27	14,04	-1,61	200	2.808
19.21.22	14,05	-1,54	100	1.405
19.21.22	14,03	-1,68	200	2.806
19.21.22	14,05	-1,54	100	1.405
19.21.22	14,07	-1,40	100	1.407
19.21.22	14,06	-1,47	100	1.406
19.21.22	14,02	-1,75	200	2.804
19.21.22	14,05	-1,54	400	5.620
19.21.22	14,02	-1,75	300	4.206
19.21.22	14,03	-1,68	200	2.806
19.21.20	14,01	-1,82	300	4.203
19.16.29	14	-1,89	300	4.200
19.16.29	14,01	-1,82	277	3.881
19.16.29	14	-1,89	500	7.000
19.16.07	13,99	-1,96	100	1.399
19.14.55	14	-1,89	100	1.400
19.14.04	13,955	-2,21	500	6.978
19.14.04	13,97	-2,10	100	1.397
19.11.25	13,95	-2,24	100	1.395
19.10.42	13,93	-2,38	500	6.965
19.06.42	13,96	-2,17	100	1.396
19.01.06	13,9488	-2,25	185	2.581
19.00.59	13,9459	-2,27	200	2.789

```