Dati intraday del 28/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.13.10 | 3,11 | -1,27 | 3.613 | 11.236 |
| 15.13.09 | 3,109 | -1,30 | 5.950 | 18.499 |
| 15.10.44 | 3,108 | -1,33 | 12.041 | 37.423 |
| 15.08.45 | 3,107 | -1,37 | 10.244 | 31.828 |
| 15.06.48 | 3,108 | -1,33 | 18.100 | 56.255 |
| 15.05.49 | 3,107 | -1,37 | 7.194 | 22.352 |
| 15.05.49 | 3,108 | -1,33 | 4.557 | 14.163 |
| 15.05.48 | 3,107 | -1,37 | 5.417 | 16.831 |
| 15.04.32 | 3,106 | -1,40 | 2.334 | 7.249 |
| 15.04.19 | 3,107 | -1,37 | 5.535 | 17.197 |
| 15.04.07 | 3,108 | -1,33 | 11.163 | 34.695 |
| 15.03.53 | 3,109 | -1,30 | 8.742 | 27.179 |
| 15.03.20 | 3,108 | -1,33 | 10.797 | 33.557 |
| 15.02.31 | 3,109 | -1,30 | 3.484 | 10.832 |
| 15.02.25 | 3,11 | -1,27 | 14.603 | 45.415 |
| 15.01.37 | 3,109 | -1,30 | 5.248 | 16.316 |
| 15.01.37 | 3,108 | -1,33 | 3.760 | 11.686 |
| 15.01.37 | 3,107 | -1,37 | 8.385 | 26.052 |
| 14.59.47 | 3,108 | -1,33 | 5.295 | 16.457 |
| 14.59.02 | 3,109 | -1,30 | 14.586 | 45.348 |
| 14.57.45 | 3,108 | -1,33 | 3.655 | 11.360 |
| 14.57.37 | 3,109 | -1,30 | 3.708 | 11.528 |
| 14.57.13 | 3,11 | -1,27 | 7.232 | 22.492 |
| 14.55.51 | 3,111 | -1,24 | 27.263 | 84.815 |
| 14.55.24 | 3,11 | -1,27 | 1.704 | 5.299 |
| 14.54.44 | 3,109 | -1,30 | 7.074 | 21.993 |
| 14.53.18 | 3,11 | -1,27 | 4.477 | 13.923 |
| 14.52.39 | 3,111 | -1,24 | 3.242 | 10.086 |
| 14.51.17 | 3,11 | -1,27 | 5.190 | 16.141 |
| 14.50.00 | 3,111 | -1,24 | 2.997 | 9.324 |