Chefs' Warehouse

Mercato: NASDAQ - National

33,365

+1,54%

valuta in USD

Ultimo aggiornamento: 26/04/2024 19.33
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.50.19	33,3	+1,34	200	6.660
19.50.10	33,325	+1,42	100	3.333
19.49.56	33,31	+1,37	100	3.331
19.49.56	33,32	+1,40	100	3.332
19.49.56	33,33	+1,43	200	6.666
19.46.23	33,3	+1,34	100	3.330
19.46.23	33,295	+1,32	100	3.330
19.41.41	33,29	+1,31	100	3.329
19.41.18	33,28	+1,28	100	3.328
19.36.58	33,33	+1,43	100	3.333
19.36.55	33,34	+1,46	100	3.334
19.36.53	33,36	+1,52	100	3.336
19.36.53	33,39	+1,61	208	6.945
19.36.52	33,365	+1,54	100	3.337
19.36.12	33,36	+1,52	100	3.336
19.36.12	33,37	+1,55	200	6.674
19.33.20	33,365	+1,54	100	3.337
19.28.06	33,33	+1,43	100	3.333
19.28.04	33,36	+1,52	100	3.336
19.28.04	33,34	+1,46	100	3.334
19.28.04	33,35	+1,49	200	6.670
19.26.38	33,38	+1,58	100	3.338
19.22.38	33,35	+1,49	100	3.335
19.22.38	33,37	+1,55	100	3.337
19.22.05	33,32	+1,40	100	3.332
19.18.56	33,31	+1,37	205	6.829
19.18.33	33,33	+1,43	100	3.333
19.16.55	33,325	+1,42	100	3.333
19.15.02	33,32	+1,40	200	6.664
19.15.02	33,33	+1,43	100	3.333

```