Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.07.37 | 104,57 | -2,02 | 300 | 31.371 |
19.07.07 | 104,56 | -2,03 | 300 | 31.368 |
19.07.02 | 104,6 | -2,00 | 100 | 10.460 |
19.07.02 | 104,59 | -2,01 | 200 | 20.918 |
19.07.02 | 104,6 | -2,00 | 100 | 10.460 |
19.07.02 | 104,61 | -1,99 | 121 | 12.658 |
19.06.49 | 104,655 | -1,94 | 200 | 20.931 |
19.06.19 | 104,65 | -1,95 | 200 | 20.930 |
19.06.16 | 104,6015 | -1,99 | 500 | 52.301 |
19.05.38 | 104,66 | -1,94 | 875 | 91.578 |
19.03.34 | 104,62 | -1,98 | 100 | 10.462 |
19.03.34 | 104,63 | -1,97 | 200 | 20.926 |
19.03.09 | 104,59 | -2,01 | 100 | 10.459 |
19.01.10 | 104,685 | -1,92 | 100 | 10.469 |
19.00.58 | 104,62 | -1,98 | 100 | 10.462 |
19.00.16 | 104,66 | -1,94 | 200 | 20.932 |
18.59.51 | 104,725 | -1,88 | 100 | 10.473 |
18.59.16 | 104,71 | -1,89 | 300 | 31.413 |
18.58.41 | 104,6601 | -1,94 | 232 | 24.281 |
18.58.18 | 104,75 | -1,86 | 300 | 31.425 |
18.58.17 | 104,74 | -1,86 | 100 | 10.474 |
18.58.17 | 104,75 | -1,86 | 100 | 10.475 |
18.58.17 | 104,77 | -1,84 | 200 | 20.954 |
18.56.54 | 104,8172 | -1,79 | 125 | 13.102 |
18.56.52 | 104,79 | -1,82 | 100 | 10.479 |
18.56.52 | 104,78 | -1,83 | 100 | 10.478 |
18.56.52 | 104,79 | -1,82 | 100 | 10.479 |
18.56.52 | 104,8 | -1,81 | 100 | 10.480 |
18.56.52 | 104,79 | -1,82 | 100 | 10.479 |
18.56.52 | 104,8 | -1,81 | 115 | 12.052 |