Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.18.35 | 105,695 | -0,97 | 300 | 31.709 |
17.17.59 | 105,69 | -0,97 | 100 | 10.569 |
17.17.57 | 105,75 | -0,92 | 500 | 52.875 |
17.17.47 | 105,72 | -0,95 | 200 | 21.144 |
17.17.31 | 105,71 | -0,96 | 100 | 10.571 |
17.17.22 | 105,705 | -0,96 | 400 | 42.282 |
17.17.05 | 105,69 | -0,97 | 183 | 19.341 |
17.16.58 | 105,68 | -0,98 | 300 | 31.704 |
17.16.58 | 105,73 | -0,94 | 100 | 10.573 |
17.16.58 | 105,65 | -1,01 | 400 | 42.260 |
17.16.58 | 105,74 | -0,93 | 100 | 10.574 |
17.16.58 | 105,71 | -0,96 | 100 | 10.571 |
17.16.58 | 105,72 | -0,95 | 100 | 10.572 |
17.16.58 | 105,63 | -1,03 | 100 | 10.563 |
17.16.58 | 105,69 | -0,97 | 100 | 10.569 |
17.14.22 | 105,48 | -1,17 | 200 | 21.096 |
17.14.22 | 105,525 | -1,13 | 100 | 10.553 |
17.13.36 | 105,41 | -1,24 | 100 | 10.541 |
17.13.36 | 105,43 | -1,22 | 100 | 10.543 |
17.13.36 | 105,45 | -1,20 | 100 | 10.545 |
17.13.36 | 105,44 | -1,21 | 100 | 10.544 |
17.13.36 | 105,415 | -1,23 | 100 | 10.542 |
17.13.31 | 105,415 | -1,23 | 100 | 10.542 |
17.13.30 | 105,4 | -1,25 | 182 | 19.183 |
17.13.30 | 105,415 | -1,23 | 100 | 10.542 |
17.13.30 | 105,4 | -1,25 | 100 | 10.540 |
17.13.30 | 105,415 | -1,23 | 100 | 10.542 |
17.13.30 | 105,4 | -1,25 | 200 | 21.080 |
17.13.30 | 105,47 | -1,18 | 200 | 21.094 |
17.13.25 | 105,4 | -1,25 | 300 | 31.620 |