Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.45.53 | 104,83 | -1,78 | 100 | 10.483 |
19.45.52 | 104,895 | -1,72 | 100 | 10.490 |
19.45.50 | 104,964 | -1,65 | 500 | 52.482 |
19.45.50 | 104,9 | -1,71 | 100 | 10.490 |
19.45.50 | 104,89 | -1,72 | 100 | 10.489 |
19.45.50 | 104,83 | -1,78 | 200 | 20.966 |
19.45.50 | 104,84 | -1,77 | 100 | 10.484 |
19.45.50 | 104,83 | -1,78 | 200 | 20.966 |
19.45.50 | 104,84 | -1,77 | 100 | 10.484 |
19.45.50 | 104,855 | -1,76 | 600 | 62.913 |
19.45.50 | 104,8675 | -1,75 | 100 | 10.487 |
19.45.50 | 104,855 | -1,76 | 100 | 10.486 |
19.45.50 | 104,89 | -1,72 | 100 | 10.489 |
19.45.50 | 104,85 | -1,76 | 100 | 10.485 |
19.45.50 | 104,89 | -1,72 | 100 | 10.489 |
19.45.50 | 104,87 | -1,74 | 100 | 10.487 |
19.45.50 | 104,89 | -1,72 | 466 | 48.879 |
19.45.48 | 104,855 | -1,76 | 300 | 31.457 |
19.45.48 | 104,934 | -1,68 | 1.100 | 115.427 |
19.45.48 | 104,84 | -1,77 | 100 | 10.484 |
19.45.48 | 104,86 | -1,75 | 100 | 10.486 |
19.45.48 | 104,84 | -1,77 | 100 | 10.484 |
19.45.48 | 104,87 | -1,74 | 100 | 10.487 |
19.45.48 | 104,88 | -1,73 | 119 | 12.481 |
19.45.48 | 104,9 | -1,71 | 100 | 10.490 |
19.45.48 | 104,89 | -1,72 | 200 | 20.978 |
19.45.47 | 104,9 | -1,71 | 100 | 10.490 |
19.45.47 | 105,07 | -1,56 | 100 | 10.507 |
19.45.47 | 105,08 | -1,55 | 700 | 73.556 |
19.45.47 | 105,12 | -1,51 | 100 | 10.512 |