Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.45.41 | 3,21 | +7,72 | 700 | 2.247 |
20.45.38 | 3,215 | +7,89 | 100 | 322 |
20.44.53 | 3,21 | +7,72 | 100 | 321 |
20.44.18 | 3,205 | +7,55 | 100 | 321 |
20.43.51 | 3,215 | +7,89 | 100 | 322 |
20.43.51 | 3,21 | +7,72 | 836 | 2.684 |
20.43.51 | 3,215 | +7,89 | 100 | 322 |
20.43.51 | 3,21 | +7,72 | 500 | 1.605 |
20.43.51 | 3,215 | +7,89 | 600 | 1.929 |
20.43.51 | 3,21 | +7,72 | 100 | 321 |
20.43.38 | 3,21 | +7,72 | 300 | 963 |
20.43.19 | 3,2011 | +7,42 | 500 | 1.601 |
20.42.47 | 3,21 | +7,72 | 100 | 321 |
20.42.47 | 3,2012 | +7,42 | 161 | 515 |
20.42.24 | 3,205 | +7,55 | 100 | 321 |
20.41.15 | 3,21 | +7,72 | 100 | 321 |
20.41.03 | 3,205 | +7,55 | 200 | 641 |
20.39.49 | 3,2 | +7,38 | 300 | 960 |
20.38.50 | 3,195 | +7,21 | 100 | 320 |
20.38.16 | 3,1978 | +7,31 | 200 | 640 |
20.36.11 | 3,195 | +7,21 | 200 | 639 |
20.36.11 | 3,2 | +7,38 | 500 | 1.600 |
20.36.11 | 3,205 | +7,55 | 100 | 321 |
20.36.11 | 3,2 | +7,38 | 221 | 707 |
20.36.11 | 3,205 | +7,55 | 100 | 321 |
20.36.11 | 3,2 | +7,38 | 1.098 | 3.514 |
20.35.50 | 3,2003 | +7,39 | 1.550 | 4.960 |
20.34.53 | 3,205 | +7,55 | 721 | 2.311 |
20.34.48 | 3,2 | +7,38 | 1.400 | 4.480 |
20.34.43 | 3,21 | +7,72 | 100 | 321 |