Tpi Composites

Mercato: NASDAQ - National

3,145

+5,54%

valuta in USD

Ultimo aggiornamento: 30/04/2024 19.46
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.30.26	3,14	+5,37	100	314
19.30.07	3,14	+5,37	100	314
19.30.07	3,145	+5,54	100	315
19.30.07	3,14	+5,37	424	1.331
19.30.07	3,145	+5,54	100	315
19.29.22	3,14	+5,37	2.900	9.106
19.29.22	3,145	+5,54	200	629
19.29.21	3,145	+5,54	100	315
19.28.49	3,14	+5,37	100	314
19.28.35	3,1302	+5,04	250	783
19.27.17	3,135	+5,20	100	314
19.27.14	3,14	+5,37	408	1.281
19.27.14	3,145	+5,54	100	315
19.27.14	3,14	+5,37	100	314
19.27.14	3,145	+5,54	100	315
19.27.14	3,14	+5,37	100	314
19.27.14	3,145	+5,54	100	315
19.27.14	3,14	+5,37	800	2.512
19.27.13	3,145	+5,54	200	629
19.25.49	3,15	+5,70	1.426	4.492
19.24.45	3,145	+5,54	200	629
19.24.45	3,14	+5,37	100	314
19.22.36	3,145	+5,54	100	315
19.21.54	3,15	+5,70	100	315
19.21.54	3,14	+5,37	3.396	10.663
19.21.54	3,14	+5,37	189	593
19.20.43	3,145	+5,54	100	315
19.20.43	3,14	+5,37	300	942
19.20.43	3,145	+5,54	200	629
19.20.43	3,14	+5,37	300	942

```