Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.57.50 | 6,76 | +3,21 | 2.124 | 14.358 |
21.57.48 | 6,755 | +3,13 | 100 | 676 |
21.57.47 | 6,76 | +3,21 | 300 | 2.028 |
21.57.46 | 6,755 | +3,13 | 100 | 676 |
21.57.46 | 6,76 | +3,21 | 1.578 | 10.667 |
21.57.45 | 6,77 | +3,36 | 200 | 1.354 |
21.57.45 | 6,76 | +3,21 | 1.276 | 8.626 |
21.57.45 | 6,755 | +3,13 | 100 | 676 |
21.57.45 | 6,76 | +3,21 | 200 | 1.352 |
21.57.45 | 6,755 | +3,13 | 100 | 676 |
21.57.43 | 6,76 | +3,21 | 200 | 1.352 |
21.57.43 | 6,755 | +3,13 | 400 | 2.702 |
21.57.43 | 6,76 | +3,21 | 1.707 | 11.539 |
21.57.43 | 6,755 | +3,13 | 100 | 676 |
21.57.43 | 6,76 | +3,21 | 200 | 1.352 |
21.57.43 | 6,765 | +3,28 | 100 | 677 |
21.57.43 | 6,76 | +3,21 | 2.109 | 14.257 |
21.57.43 | 6,765 | +3,28 | 400 | 2.706 |
21.57.43 | 6,76 | +3,21 | 100 | 676 |
21.57.43 | 6,755 | +3,13 | 100 | 676 |
21.57.43 | 6,77 | +3,36 | 100 | 677 |
21.57.43 | 6,76 | +3,21 | 307 | 2.075 |
21.57.43 | 6,77 | +3,36 | 100 | 677 |
21.57.43 | 6,76 | +3,21 | 2.300 | 15.548 |
21.57.43 | 6,755 | +3,13 | 100 | 676 |
21.57.43 | 6,76 | +3,21 | 100 | 676 |
21.57.42 | 6,755 | +3,13 | 500 | 3.378 |
21.57.37 | 6,7525 | +3,09 | 200 | 1.351 |
21.57.37 | 6,75 | +3,05 | 100 | 675 |
21.57.37 | 6,7525 | +3,09 | 200 | 1.351 |