Trip.Com

Mercato: NASDAQ - National

56,41

+1,15%

valuta in USD

Ultimo aggiornamento: 16/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.37	56,405	+1,14	330	18.614
21.58.36	56,4	+1,13	300	16.920
21.58.35	56,405	+1,14	100	5.641
21.58.35	56,4	+1,13	500	28.200
21.58.34	56,405	+1,14	570	32.151
21.58.31	56,4	+1,13	800	45.120
21.58.29	56,405	+1,14	500	28.203
21.58.27	56,4	+1,13	400	22.560
21.58.26	56,4099	+1,15	102	5.754
21.58.24	56,4	+1,13	100	5.640
21.58.24	56,405	+1,14	257	14.496
21.58.22	56,4	+1,13	252	14.213
21.58.22	56,405	+1,14	1.094	61.707
21.58.21	56,4	+1,13	100	5.640
21.58.20	56,405	+1,14	149	8.404
21.58.19	56,4	+1,13	1.126	63.506
21.58.16	56,405	+1,14	200	11.281
21.58.14	56,4	+1,13	243	13.705
21.58.14	56,405	+1,14	200	11.281
21.58.13	56,4	+1,13	4.154	234.286
21.58.08	56,405	+1,14	300	16.922
21.58.07	56,4	+1,13	462	26.057
21.58.07	56,405	+1,14	158	8.912
21.58.07	56,4	+1,13	2.544	143.482
21.58.06	56,405	+1,14	300	16.922
21.58.04	56,4	+1,13	200	11.280
21.58.04	56,405	+1,14	600	33.843
21.58.03	56,4	+1,13	149	8.404
21.58.01	56,405	+1,14	366	20.644
21.58.00	56,4	+1,13	5.319	299.992

```