Vertex Pharmaceuticals Incorporated

Mercato: NASDAQ - National

425,545

-1,02%

valuta in USD

Ultimo aggiornamento: 14/05/2024 20.23
Dati differiti di 15 minuti.

Dati intraday del 14/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.39.05	425,88	-0,94	100	42.588
20.38.44	426,0028	-0,91	117	49.842
20.38.32	425,7	-0,98	100	42.570
20.36.24	425,86	-0,95	100	42.586
20.36.24	425,9	-0,94	100	42.590
20.36.17	426,04	-0,90	100	42.604
20.35.45	425,81	-0,96	100	42.581
20.35.28	425,99	-0,92	100	42.599
20.35.04	426,105	-0,89	100	42.611
20.34.42	426,1	-0,89	100	42.610
20.34.32	426,08	-0,90	103	43.886
20.33.12	426,02	-0,91	100	42.602
20.33.01	425,875	-0,94	100	42.588
20.32.22	425,87	-0,94	100	42.587
20.31.30	425,96	-0,92	100	42.596
20.31.18	425,875	-0,94	100	42.588
20.30.25	426,06	-0,90	100	42.606
20.30.03	425,94	-0,93	100	42.594
20.30.03	425,9	-0,94	100	42.590
20.30.01	425,78	-0,97	102	43.430
20.29.49	425,85	-0,95	200	85.170
20.28.40	425,775	-0,97	100	42.578
20.28.14	425,82	-0,96	100	42.582
20.28.03	425,675	-0,99	100	42.568
20.28.01	425,74	-0,97	100	42.574
20.28.01	425,76	-0,97	100	42.576
20.28.01	425,675	-0,99	100	42.568
20.28.01	425,68	-0,99	200	85.136
20.27.36	425,485	-1,03	100	42.549
20.27.33	425,67	-0,99	100	42.567

```