Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.34.33 | 112,35 | -0,90 | 300 | 33.705 |
16.30.37 | 112,37 | -0,88 | 100 | 11.237 |
16.29.52 | 112,595 | -0,68 | 100 | 11.260 |
16.28.06 | 112,615 | -0,67 | 100 | 11.262 |
16.27.16 | 112,735 | -0,56 | 400 | 45.094 |
16.26.34 | 112,66 | -0,63 | 166 | 18.702 |
16.24.49 | 112,71 | -0,58 | 100 | 11.271 |
16.22.30 | 112,67 | -0,62 | 100 | 11.267 |
16.22.19 | 112,64 | -0,64 | 100 | 11.264 |
16.22.14 | 112,54 | -0,73 | 100 | 11.254 |
16.19.25 | 112,305 | -0,94 | 100 | 11.231 |
16.18.22 | 112,29 | -0,95 | 100 | 11.229 |
16.17.42 | 112,565 | -0,71 | 100 | 11.257 |
16.13.07 | 112,34 | -0,91 | 400 | 44.936 |
16.12.59 | 112,3501 | -0,90 | 100 | 11.235 |
16.12.59 | 112,38 | -0,87 | 100 | 11.238 |
16.12.59 | 112,36 | -0,89 | 100 | 11.236 |
16.12.59 | 112,35 | -0,90 | 100 | 11.235 |
16.12.59 | 112,34 | -0,91 | 100 | 11.234 |
16.12.59 | 112,35 | -0,90 | 200 | 22.470 |
16.12.59 | 112,38 | -0,87 | 100 | 11.238 |
16.08.09 | 112,535 | -0,74 | 400 | 45.014 |
16.07.41 | 112,525 | -0,75 | 100 | 11.253 |
16.07.19 | 112,155 | -1,07 | 2.050 | 229.918 |
16.07.03 | 111,89 | -1,31 | 200 | 22.378 |
16.07.03 | 111,975 | -1,23 | 200 | 22.395 |
16.02.46 | 111,675 | -1,50 | 100 | 11.168 |
16.02.45 | 111,885 | -1,31 | 216 | 24.167 |
16.01.06 | 111,88 | -1,31 | 404 | 45.200 |
15.53.34 | 112,53 | -0,74 | 100 | 11.253 |