Warner Bros. Discovery

Mercato: NASDAQ - National

8,09

+5,61%

valuta in USD

Ultimo aggiornamento: 30/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 30/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.37	8,07	+5,35	4.400	35.508
21.58.37	8,065	+5,29	8.899	71.770
21.58.37	8,07	+5,35	2.229	17.988
21.58.37	8,065	+5,29	1.500	12.098
21.58.37	8,07	+5,35	1.071	8.643
21.58.37	8,065	+5,29	400	3.226
21.58.37	8,07	+5,35	100	807
21.58.37	8,065	+5,29	1.500	12.098
21.58.37	8,07	+5,35	50.894	410.715
21.58.37	8,075	+5,42	1.968	15.892
21.58.37	8,07	+5,35	799	6.448
21.58.36	8,075	+5,42	700	5.653
21.58.36	8,07	+5,35	100	807
21.58.36	8,075	+5,42	1.700	13.728
21.58.36	8,07	+5,35	500	4.035
21.58.36	8,075	+5,42	4.000	32.300
21.58.36	8,07	+5,35	700	5.649
21.58.35	8,075	+5,42	599	4.837
21.58.35	8,07	+5,35	600	4.842
21.58.35	8,075	+5,42	100	808
21.58.35	8,07	+5,35	35.417	285.815
21.58.35	8,075	+5,42	873	7.049
21.58.35	8,07	+5,35	5.800	46.806
21.58.35	8,075	+5,42	3.210	25.921
21.58.34	8,0757	+5,43	647	5.225
21.58.34	8,075	+5,42	4.614	37.258
21.58.33	8,07	+5,35	1.700	13.719
21.58.33	8,075	+5,42	100	808
21.58.33	8,07	+5,35	200	1.614
21.58.33	8,075	+5,42	200	1.615

```