Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.30.00 | 30,36 | +0,96 | 44 | 1.336 |
09.30.00 | 30,35 | +0,93 | 389 | 11.806 |
09.29.50 | 30,34 | +0,90 | 300 | 9.102 |
09.29.40 | 30,32 | +0,83 | 164 | 4.972 |
09.29.09 | 30,34 | +0,90 | 611 | 18.538 |
09.29.03 | 30,36 | +0,96 | 563 | 17.093 |
09.28.10 | 30,37 | +1,00 | 124 | 3.766 |
09.28.09 | 30,38 | +1,03 | 114 | 3.463 |
09.28.09 | 30,37 | +1,00 | 674 | 20.469 |
09.28.09 | 30,36 | +0,96 | 885 | 26.869 |
09.28.09 | 30,35 | +0,93 | 95 | 2.883 |
09.27.50 | 30,36 | +0,96 | 145 | 4.402 |
09.27.39 | 30,37 | +1,00 | 159 | 4.829 |
09.27.29 | 30,39 | +1,06 | 52 | 1.580 |
09.27.01 | 30,37 | +1,00 | 770 | 23.385 |
09.27.00 | 30,39 | +1,06 | 19 | 577 |
09.27.00 | 30,37 | +1,00 | 520 | 15.792 |
09.26.38 | 30,38 | +1,03 | 5 | 152 |
09.26.33 | 30,39 | +1,06 | 12 | 365 |
09.26.33 | 30,37 | +1,00 | 61 | 1.853 |
09.26.33 | 30,38 | +1,03 | 273 | 8.294 |
09.26.19 | 30,39 | +1,06 | 26 | 790 |
09.26.19 | 30,4 | +1,10 | 6 | 182 |
09.26.04 | 30,39 | +1,06 | 18 | 547 |
09.25.04 | 30,38 | +1,03 | 452 | 13.732 |
09.25.03 | 30,37 | +1,00 | 285 | 8.655 |
09.24.57 | 30,35 | +0,93 | 228 | 6.920 |
09.24.34 | 30,34 | +0,90 | 26 | 789 |
09.24.33 | 30,35 | +0,93 | 120 | 3.642 |
09.24.21 | 30,34 | +0,90 | 106 | 3.216 |