Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.36.38 | 51,9825 | -4,46 | 100 | 5.198 |
18.36.38 | 51,96 | -4,50 | 100 | 5.196 |
18.36.38 | 52 | -4,43 | 100 | 5.200 |
18.36.38 | 52,08 | -4,28 | 100 | 5.208 |
18.36.38 | 52 | -4,43 | 300 | 15.600 |
18.36.38 | 51,995 | -4,44 | 100 | 5.200 |
18.36.38 | 52 | -4,43 | 100 | 5.200 |
18.36.38 | 51,9675 | -4,49 | 100 | 5.197 |
18.36.38 | 51,995 | -4,44 | 100 | 5.200 |
18.32.34 | 52,045 | -4,35 | 200 | 10.409 |
18.30.55 | 52,07 | -4,30 | 100 | 5.207 |
18.28.39 | 52,1 | -4,25 | 200 | 10.420 |
18.25.19 | 52,05 | -4,34 | 100 | 5.205 |
18.23.20 | 52,075 | -4,29 | 100 | 5.208 |
18.17.00 | 52,25 | -3,97 | 100 | 5.225 |
18.16.41 | 52,35 | -3,79 | 300 | 15.705 |
18.16.41 | 52,32 | -3,84 | 200 | 10.464 |
18.16.28 | 52,31 | -3,86 | 100 | 5.231 |
18.16.28 | 52,35 | -3,79 | 200 | 10.470 |
18.16.28 | 52,41 | -3,68 | 100 | 5.241 |
18.16.28 | 52,5 | -3,51 | 100 | 5.250 |
18.16.28 | 52,47 | -3,57 | 100 | 5.247 |
18.16.28 | 52,455 | -3,59 | 100 | 5.246 |
18.16.28 | 52,5 | -3,51 | 100 | 5.250 |
18.16.28 | 52,49 | -3,53 | 100 | 5.249 |
18.16.28 | 52,45 | -3,60 | 100 | 5.245 |
18.16.28 | 52,49 | -3,53 | 100 | 5.249 |
18.16.28 | 52,44 | -3,62 | 100 | 5.244 |
18.16.28 | 52,48 | -3,55 | 100 | 5.248 |
18.16.28 | 52,51 | -3,49 | 100 | 5.251 |