Ultimo aggiornamento: 26/04/2024 16.56
Dati differiti di 15 minuti.
Dati intraday del 26/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.08.35 | 7,855 | +10,95 | 900 | 7.070 |
| 17.08.33 | 7,852 | +10,90 | 600 | 4.711 |
| 17.08.33 | 7,851 | +10,89 | 400 | 3.140 |
| 17.08.21 | 7,85 | +10,88 | 1.900 | 14.915 |
| 17.08.09 | 7,8509 | +10,89 | 1.000 | 7.851 |
| 17.08.09 | 7,85 | +10,88 | 200 | 1.570 |
| 17.08.08 | 7,8542 | +10,94 | 1.000 | 7.854 |
| 17.08.08 | 7,851 | +10,89 | 1.000 | 7.851 |
| 17.08.07 | 7,8501 | +10,88 | 1.000 | 7.850 |
| 17.08.05 | 7,85 | +10,88 | 300 | 2.355 |
| 17.08.04 | 7,855 | +10,95 | 1.179 | 9.261 |
| 17.08.03 | 7,85 | +10,88 | 100 | 785 |
| 17.08.03 | 7,855 | +10,95 | 150 | 1.178 |
| 17.08.03 | 7,8512 | +10,89 | 1.000 | 7.851 |
| 17.08.02 | 7,855 | +10,95 | 1.900 | 14.925 |
| 17.08.00 | 7,8542 | +10,94 | 2.500 | 19.636 |
| 17.08.00 | 7,851 | +10,89 | 2.500 | 19.628 |
| 17.07.58 | 7,85 | +10,88 | 2.300 | 18.055 |
| 17.07.57 | 7,845 | +10,81 | 300 | 2.354 |
| 17.07.57 | 7,85 | +10,88 | 1.522 | 11.948 |
| 17.07.57 | 7,845 | +10,81 | 278 | 2.181 |
| 17.07.57 | 7,85 | +10,88 | 2.100 | 16.485 |
| 17.07.57 | 7,845 | +10,81 | 322 | 2.526 |
| 17.07.57 | 7,85 | +10,88 | 4.523 | 35.506 |
| 17.07.57 | 7,845 | +10,81 | 200 | 1.569 |
| 17.07.57 | 7,85 | +10,88 | 1.782 | 13.989 |
| 17.07.57 | 7,845 | +10,81 | 300 | 2.354 |
| 17.07.57 | 7,85 | +10,88 | 1.000 | 7.850 |
| 17.07.57 | 7,8499 | +10,87 | 1.000 | 7.850 |
| 17.07.56 | 7,85 | +10,88 | 7.400 | 58.090 |
```